PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,070 Value ($000) $315 Avg Close $2.04 Range $1.60 - $2.66

Q3 2025

Shares 175,070 Value ($000) $389 Avg Close $1.63 Range $1.36 - $2.26

Q2 2025

Shares 175,070 Value ($000) $259 Avg Close $2.05 Range $1.32 - $3.10

Q1 2024

Shares 153,561 Value ($000) $193 Avg Close $1.49 Range $1.21 - $1.85

Q4 2023

Shares 153,561 Value ($000) $273 Avg Close $1.56 Range $1.21 - $1.90

Q3 2023

Shares 153,561 Value ($000) $255 Avg Close $1.79 Range $1.43 - $2.09

Q2 2023

Shares 128,418 Value ($000) $257 Avg Close $2.38 Range $1.90 - $3.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,070	$315	$2.04	$1.60 - $2.66
Q3 2025	175,070	$389	$1.63	$1.36 - $2.26
Q2 2025	175,070	$259	$2.05	$1.32 - $3.10
Q1 2024	153,561	$193	$1.49	$1.21 - $1.85
Q4 2023	153,561	$273	$1.56	$1.21 - $1.90
Q3 2023	153,561	$255	$1.79	$1.43 - $2.09
Q2 2023	128,418	$257	$2.38	$1.90 - $3.55