PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,987 Value ($000) $238 Avg Close $2.04 Range $1.60 - $2.66
Q3 2025
Shares 71,037 Value ($000) $158 Avg Close $1.63 Range $1.36 - $2.26
Q2 2025
Shares 462,043 Value ($000) $684 Avg Close $2.05 Range $1.32 - $3.10
Q1 2025
Shares 83,558 Value ($000) $214 Avg Close $2.39 Range $1.86 - $2.76
Q4 2024
Shares 170,216 Value ($000) $320 Avg Close $1.41 Range $0.99 - $1.96
Q3 2024
Shares 43,058 Value ($000) $44 Avg Close $1.05 Range $0.82 - $1.22
Q2 2024
Shares 87,144 Value ($000) $102 Avg Close $1.18 Range $1.03 - $1.37
Q1 2024
Shares 173,071 Value ($000) $218 Avg Close $1.49 Range $1.21 - $1.85
Q4 2023
Shares 249,500 Value ($000) $444 Avg Close $1.56 Range $1.21 - $1.90
Q3 2023
Shares 198,835 Value ($000) $330 Avg Close $1.79 Range $1.43 - $2.09
Q2 2023
Shares 137,297 Value ($000) $275 Avg Close $2.38 Range $1.90 - $3.55
Q1 2023
Shares 82,176 Value ($000) $173 Avg Close $1.75 Range $1.32 - $2.21
Q4 2022
Shares 8,217 Value ($000) $11 Avg Close $1.10 Range $1.00 - $1.38
Q3 2022
Shares 8,217 Value ($000) $9 Avg Close $1.11 Range $1.02 - $1.26
Q2 2022
Shares 8,217 Value ($000) $9 Avg Close $1.17 Range $0.98 - $2.00
Q1 2022
Shares 23,917 Value ($000) $25 Avg Close $0.92 Range $0.70 - $1.22
Q4 2021
Shares 1,292,963 Value ($000) $1,075 Avg Close $1.05 Range $0.79 - $1.36
Q3 2021
Shares 2,285,075 Value ($000) $3,039 Avg Close $1.52 Range $1.28 - $1.92
Q2 2021
Shares 1,861,819 Value ($000) $3,556 Avg Close $3.44 Range $1.83 - $6.64
Q1 2021
Shares 50 Value ($000) $0 Avg Close $4.66 Range $3.54 - $7.02
Q4 2020
Shares 50 Value ($000) $0 Avg Close $3.58 Range $3.12 - $4.05
Q3 2020
Shares 50 Value ($000) $0 Avg Close $3.62 Range $3.33 - $4.25
Q1 2020
Shares 10 Value ($000) $0 Avg Close $3.31 Range $2.04 - $4.85
Q4 2019
Shares 10 Value ($000) $0 Avg Close $2.47 Range $1.70 - $4.70