PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 66,631 Value ($000) $297 Avg Close $4.66 Range $3.54 - $7.02

Q4 2020

Shares 66,631 Value ($000) $242 Avg Close $3.58 Range $3.12 - $4.05

Q3 2020

Shares 66,631 Value ($000) $258 Avg Close $3.62 Range $3.33 - $4.25

Q2 2020

Shares 66,631 Value ($000) $253 Avg Close $3.42 Range $2.12 - $4.87

Q1 2020

Shares 66,631 Value ($000) $157 Avg Close $3.31 Range $2.04 - $4.85

Q4 2019

Shares 80,090 Value ($000) $263 Avg Close $2.47 Range $1.70 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	66,631	$297	$4.66	$3.54 - $7.02
Q4 2020	66,631	$242	$3.58	$3.12 - $4.05
Q3 2020	66,631	$258	$3.62	$3.33 - $4.25
Q2 2020	66,631	$253	$3.42	$2.12 - $4.87
Q1 2020	66,631	$157	$3.31	$2.04 - $4.85
Q4 2019	80,090	$263	$2.47	$1.70 - $4.70