PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,023 Value ($000) $34 Avg Close $1.49 Range $1.21 - $1.85

Q4 2023

Shares 29,265 Value ($000) $52 Avg Close $1.56 Range $1.21 - $1.90

Q3 2023

Shares 29,265 Value ($000) $49 Avg Close $1.79 Range $1.43 - $2.09

Q2 2023

Shares 23,879 Value ($000) $48 Avg Close $2.38 Range $1.90 - $3.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,023	$34	$1.49	$1.21 - $1.85
Q4 2023	29,265	$52	$1.56	$1.21 - $1.90
Q3 2023	29,265	$49	$1.79	$1.43 - $2.09
Q2 2023	23,879	$48	$2.38	$1.90 - $3.55