PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,021 Value ($000) $31 Avg Close $2.04 Range $1.60 - $2.66

Q3 2025

Shares 15,215 Value ($000) $34 Avg Close $1.63 Range $1.36 - $2.26

Q2 2025

Shares 6,717 Value ($000) $10 Avg Close $2.05 Range $1.32 - $3.10

Q1 2025

Shares 701 Value ($000) $2 Avg Close $2.39 Range $1.86 - $2.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,021	$31	$2.04	$1.60 - $2.66
Q3 2025	15,215	$34	$1.63	$1.36 - $2.26
Q2 2025	6,717	$10	$2.05	$1.32 - $3.10
Q1 2025	701	$2	$2.39	$1.86 - $2.76