PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830,054 Value ($000) $1,494 Avg Close $2.04 Range $1.60 - $2.66

Q3 2025

Shares 819,777 Value ($000) $1,820 Avg Close $1.63 Range $1.36 - $2.26

Q2 2025

Shares 826,333 Value ($000) $1,223 Avg Close $2.05 Range $1.32 - $3.10

Q1 2024

Shares 754,110 Value ($000) $950 Avg Close $1.49 Range $1.21 - $1.85

Q4 2023

Shares 724,575 Value ($000) $1,290 Avg Close $1.56 Range $1.21 - $1.90

Q3 2023

Shares 700,211 Value ($000) $1,162 Avg Close $1.79 Range $1.43 - $2.09

Q2 2023

Shares 552,371 Value ($000) $1,105 Avg Close $2.38 Range $1.90 - $3.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830,054	$1,494	$2.04	$1.60 - $2.66
Q3 2025	819,777	$1,820	$1.63	$1.36 - $2.26
Q2 2025	826,333	$1,223	$2.05	$1.32 - $3.10
Q1 2024	754,110	$950	$1.49	$1.21 - $1.85
Q4 2023	724,575	$1,290	$1.56	$1.21 - $1.90
Q3 2023	700,211	$1,162	$1.79	$1.43 - $2.09
Q2 2023	552,371	$1,105	$2.38	$1.90 - $3.55