PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,137 Value ($000) $24 Avg Close $2.04 Range $1.60 - $2.66

Q3 2025

Shares 11,922 Value ($000) $26 Avg Close $1.63 Range $1.36 - $2.26

Q2 2025

Shares 14,297 Value ($000) $21 Avg Close $2.05 Range $1.32 - $3.10

Q1 2024

Shares 12,147 Value ($000) $15 Avg Close $1.49 Range $1.21 - $1.85

Q4 2023

Shares 10,979 Value ($000) $20 Avg Close $1.56 Range $1.21 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,137	$24	$2.04	$1.60 - $2.66
Q3 2025	11,922	$26	$1.63	$1.36 - $2.26
Q2 2025	14,297	$21	$2.05	$1.32 - $3.10
Q1 2024	12,147	$15	$1.49	$1.21 - $1.85
Q4 2023	10,979	$20	$1.56	$1.21 - $1.90