PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 209,292 Value ($000) $1 Avg Close $2.39 Range $1.86 - $2.76
Q4 2024
Shares 305,749 Value ($000) $1 Avg Close $1.41 Range $0.99 - $1.96
Q3 2024
Shares 435,213 Value ($000) $0 Avg Close $1.05 Range $0.82 - $1.22
Q2 2024
Shares 401,244 Value ($000) $0 Avg Close $1.18 Range $1.03 - $1.37
Q1 2024
Shares 493,571 Value ($000) $1 Avg Close $1.49 Range $1.21 - $1.85
Q4 2023
Shares 544,238 Value ($000) $1 Avg Close $1.56 Range $1.21 - $1.90
Q3 2023
Shares 496,781 Value ($000) $1 Avg Close $1.79 Range $1.43 - $2.09
Q4 2021
Shares 24,527 Value ($000) $20 Avg Close $1.05 Range $0.79 - $1.36
Q3 2021
Shares 254,871 Value ($000) $339 Avg Close $1.52 Range $1.28 - $1.92
Q4 2020
Shares 10,042 Value ($000) $36 Avg Close $3.58 Range $3.12 - $4.05