PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,867 Value ($000) $380 Avg Close $2.04 Range $1.60 - $2.66

Q3 2025

Shares 138,548 Value ($000) $308 Avg Close $1.63 Range $1.36 - $2.26

Q2 2025

Shares 134,287 Value ($000) $199 Avg Close $2.05 Range $1.32 - $3.10

Q1 2024

Shares 173,206 Value ($000) $218 Avg Close $1.49 Range $1.21 - $1.85

Q4 2023

Shares 178,495 Value ($000) $318 Avg Close $1.56 Range $1.21 - $1.90

Q3 2023

Shares 165,680 Value ($000) $275 Avg Close $1.79 Range $1.43 - $2.09

Q2 2023

Shares 146,920 Value ($000) $294 Avg Close $2.38 Range $1.90 - $3.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,867	$380	$2.04	$1.60 - $2.66
Q3 2025	138,548	$308	$1.63	$1.36 - $2.26
Q2 2025	134,287	$199	$2.05	$1.32 - $3.10
Q1 2024	173,206	$218	$1.49	$1.21 - $1.85
Q4 2023	178,495	$318	$1.56	$1.21 - $1.90
Q3 2023	165,680	$275	$1.79	$1.43 - $2.09
Q2 2023	146,920	$294	$2.38	$1.90 - $3.55