PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 41,574 Value ($000) $44 Avg Close $0.92 Range $0.70 - $1.22

Q4 2021

Shares 42,900 Value ($000) $36 Avg Close $1.05 Range $0.79 - $1.36

Q3 2021

Shares 59,500 Value ($000) $79 Avg Close $1.52 Range $1.28 - $1.92

Q2 2021

Shares 66,100 Value ($000) $126 Avg Close $3.44 Range $1.83 - $6.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	41,574	$44	$0.92	$0.70 - $1.22
Q4 2021	42,900	$36	$1.05	$0.79 - $1.36
Q3 2021	59,500	$79	$1.52	$1.28 - $1.92
Q2 2021	66,100	$126	$3.44	$1.83 - $6.64