PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,610 Value ($000) $0 Avg Close $2.04 Range $1.60 - $2.66

Q2 2024

Shares 80,224 Value ($000) $0 Avg Close $1.18 Range $1.03 - $1.37

Q1 2023

Shares 10,309 Value ($000) $0 Avg Close $1.75 Range $1.32 - $2.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,610	$0	$2.04	$1.60 - $2.66
Q2 2024	80,224	$0	$1.18	$1.03 - $1.37
Q1 2023	10,309	$0	$1.75	$1.32 - $2.21