PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,942 Value ($000) $0 Avg Close $1.63 Range $1.36 - $2.26
Q3 2024
Shares 3,414 Value ($000) $0 Avg Close $1.05 Range $0.82 - $1.22
Q2 2024
Shares 67 Value ($000) $0 Avg Close $1.18 Range $1.03 - $1.37
Q1 2024
Shares 459 Value ($000) $0 Avg Close $1.49 Range $1.21 - $1.85
Q3 2023
Shares 4,813 Value ($000) $0 Avg Close $1.79 Range $1.43 - $2.09
Q2 2023
Shares 66,379 Value ($000) $0 Avg Close $2.38 Range $1.90 - $3.55
Q3 2021
Shares 69,049 Value ($000) $129 Avg Close $1.52 Range $1.28 - $1.92
Q2 2021
Shares 69,049 Value ($000) $131 Avg Close $3.44 Range $1.83 - $6.64
Q1 2021
Shares 44,248 Value ($000) $197 Avg Close $4.66 Range $3.54 - $7.02
Q3 2020
Shares 18,043 Value ($000) $69 Avg Close $3.62 Range $3.33 - $4.25
Q2 2020
Shares 2,197 Value ($000) $8 Avg Close $3.42 Range $2.12 - $4.87