PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 800 Value ($000) $1 Avg Close $1.17 Range $0.98 - $2.00

Q1 2022

Shares 800 Value ($000) $1 Avg Close $0.92 Range $0.70 - $1.22

Q4 2021

Shares 800 Value ($000) $1 Avg Close $1.05 Range $0.79 - $1.36

Q3 2021

Shares 800 Value ($000) $1 Avg Close $1.52 Range $1.28 - $1.92

Q2 2021

Shares 800 Value ($000) $2 Avg Close $3.44 Range $1.83 - $6.64

Q1 2021

Shares 800 Value ($000) $4 Avg Close $4.66 Range $3.54 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	800	$1	$1.17	$0.98 - $2.00
Q1 2022	800	$1	$0.92	$0.70 - $1.22
Q4 2021	800	$1	$1.05	$0.79 - $1.36
Q3 2021	800	$1	$1.52	$1.28 - $1.92
Q2 2021	800	$2	$3.44	$1.83 - $6.64
Q1 2021	800	$4	$4.66	$3.54 - $7.02