PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,917 Value ($000) $522 Avg Close $2.04 Range $1.60 - $2.66
Q1 2025
Shares 294,318 Value ($000) $753 Avg Close $2.39 Range $1.86 - $2.76
Q4 2024
Shares 113,616 Value ($000) $214 Avg Close $1.41 Range $0.99 - $1.96
Q3 2024
Shares 45,952 Value ($000) $47 Avg Close $1.05 Range $0.82 - $1.22
Q2 2024
Shares 290,259 Value ($000) $340 Avg Close $1.18 Range $1.03 - $1.37
Q1 2024
Shares 28,921 Value ($000) $36 Avg Close $1.49 Range $1.21 - $1.85
Q4 2023
Shares 28,825 Value ($000) $51 Avg Close $1.56 Range $1.21 - $1.90
Q2 2023
Shares 276,082 Value ($000) $552 Avg Close $2.38 Range $1.90 - $3.55
Q1 2023
Shares 39,665 Value ($000) $83 Avg Close $1.75 Range $1.32 - $2.21
Q4 2022
Shares 92,219 Value ($000) $126 Avg Close $1.10 Range $1.00 - $1.38
Q3 2022
Shares 78,476 Value ($000) $82 Avg Close $1.11 Range $1.02 - $1.26
Q2 2022
Shares 83,556 Value ($000) $91 Avg Close $1.17 Range $0.98 - $2.00
Q1 2022
Shares 145,208 Value ($000) $154 Avg Close $0.92 Range $0.70 - $1.22
Q4 2021
Shares 85,658 Value ($000) $71 Avg Close $1.05 Range $0.79 - $1.36
Q3 2021
Shares 40,949 Value ($000) $54 Avg Close $1.52 Range $1.28 - $1.92
Q2 2021
Shares 31,665 Value ($000) $60 Avg Close $3.44 Range $1.83 - $6.64
Q1 2021
Shares 48,328 Value ($000) $215 Avg Close $4.66 Range $3.54 - $7.02
Q4 2020
Shares 22,218 Value ($000) $81 Avg Close $3.58 Range $3.12 - $4.05
Q3 2020
Shares 14,661 Value ($000) $57 Avg Close $3.62 Range $3.33 - $4.25
Q2 2020
Shares 143,821 Value ($000) $542 Avg Close $3.42 Range $2.12 - $4.87
Q1 2020
Shares 50,352 Value ($000) $124 Avg Close $3.31 Range $2.04 - $4.85
Q4 2019
Shares 32,824 Value ($000) $105 Avg Close $2.47 Range $1.70 - $4.70