PROTECTIVE LIFE CORP

CUSIP: 743674103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,685 Value ($000) $396 Avg Close — Range —
Q3 2014
Shares 5,805 Value ($000) $403 Avg Close — Range —
Q2 2014
Shares 5,845 Value ($000) $405 Avg Close — Range —
Q1 2014
Shares 6,735 Value ($000) $354 Avg Close — Range —
Q4 2013
Shares 7,200 Value ($000) $365 Avg Close — Range —
Q3 2013
Shares 11,080 Value ($000) $471 Avg Close — Range —
Q2 2013
Shares 10,640 Value ($000) $409 Avg Close — Range —