PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $17 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 327 Value ($000) $16 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 560 Value ($000) $22 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 2,560 Value ($000) $90 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 2,560 Value ($000) $100 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 2,783 Value ($000) $82 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 10,391 Value ($000) $321 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 15,573 Value ($000) $557 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 17,144 Value ($000) $668 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 7,684 Value ($000) $203 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 8,281 Value ($000) $290 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 8,463 Value ($000) $281 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 8,974 Value ($000) $229 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 10,856 Value ($000) $395 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 11,776 Value ($000) $564 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 11,960 Value ($000) $633 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 14,221 Value ($000) $732 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 22,471 Value ($000) $1,497 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 22,019 Value ($000) $2,021 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 23,113 Value ($000) $2,814 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 53,993 Value ($000) $8,283 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 55,002 Value ($000) $7,122 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 46,434 Value ($000) $5,222 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 50,618 Value ($000) $3,853 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 51,740 Value ($000) $5,254 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 52,480 Value ($000) $5,357 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 48,927 Value ($000) $5,676 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 48,735 Value ($000) $5,123 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 49,021 Value ($000) $5,530 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 50,159 Value ($000) $8,114 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 52,417 Value ($000) $6,235 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 53,211 Value ($000) $6,255 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 54,276 Value ($000) $5,590 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 53,127 Value ($000) $4,266 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 52,999 Value ($000) $3,565 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 54,006 Value ($000) $2,760 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 55,125 Value ($000) $2,831 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 51,546 Value ($000) $3,088 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 53,512 Value ($000) $3,079 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 53,667 Value ($000) $4,137 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 60,290 Value ($000) $3,840 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 62,839 Value ($000) $4,211 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 48,882 Value ($000) $3,299 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 52,056 Value ($000) $3,644 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 41,417 Value ($000) $2,782 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 35,333 Value ($000) $2,438 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 38,150 Value ($000) $3,125 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 38,113 Value ($000) $2,579 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 36,185 Value ($000) $2,575 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 33,807 Value ($000) $2,583 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 29,240 Value ($000) $1,900 Avg Close $53.72 Range $43.62 - $67.40