PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,937 Value ($000) $1,666 Avg Close $51.15 Range $45.10 - $55.90

Q3 2025

Shares 30,355 Value ($000) $1,519 Avg Close $45.82 Range $38.48 - $51.96

Q2 2025

Shares 30,864 Value ($000) $1,236 Avg Close $37.26 Range $29.59 - $43.00

Q1 2025

Shares 29,816 Value ($000) $1,045 Avg Close $39.41 Range $34.08 - $46.73

Q4 2024

Shares 29,992 Value ($000) $1,172 Avg Close $35.94 Range $26.35 - $45.15

Q3 2024

Shares 12,989 Value ($000) $370 Avg Close $30.51 Range $25.76 - $35.49

Q2 2024

Shares 12,009 Value ($000) $371 Avg Close $31.69 Range $29.71 - $35.74

Q1 2024

Shares 11,076 Value ($000) $396 Avg Close $36.11 Range $33.13 - $41.87

Q1 2021

Shares 2,048 Value ($000) $250 Avg Close $166.30 Range $109.17 - $286.57

Q4 2020

Shares 1,550 Value ($000) $238 Avg Close $141.05 Range $113.62 - $203.88

Q2 2016

Shares 59,359 Value ($000) $3,417 Avg Close $66.74 Range $55.07 - $82.06

Q1 2016

Shares 215,881 Value ($000) $16,642 Avg Close $64.57 Range $51.61 - $79.65

Q4 2015

Shares 213,897 Value ($000) $13,623 Avg Close $64.50 Range $58.84 - $69.48

Q3 2015

Shares 265,217 Value ($000) $17,769 Avg Close $71.25 Range $65.82 - $79.95

Q2 2015

Shares 411,853 Value ($000) $27,791 Avg Close $70.59 Range $65.84 - $79.00

Q1 2015

Shares 625,342 Value ($000) $43,774 Avg Close $67.69 Range $57.30 - $74.82

Q4 2014

Shares 1,402,200 Value ($000) $94,172 Avg Close $65.74 Range $54.97 - $73.46

Q3 2014

Shares 1,012,382 Value ($000) $69,854 Avg Close $78.24 Range $68.88 - $94.23

Q2 2014

Shares 872,394 Value ($000) $71,467 Avg Close $67.73 Range $58.06 - $83.06

Q1 2014

Shares 699,407 Value ($000) $47,329 Avg Close $74.38 Range $62.09 - $84.00

Q4 2013

Shares 329,300 Value ($000) $23,440 Avg Close $77.51 Range $65.52 - $89.97

Q3 2013

Shares 254,170 Value ($000) $19,416 Avg Close $69.23 Range $61.46 - $80.66

Q2 2013

Shares 244,050 Value ($000) $15,856 Avg Close $53.72 Range $43.62 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,937	$1,666	$51.15	$45.10 - $55.90
Q3 2025	30,355	$1,519	$45.82	$38.48 - $51.96
Q2 2025	30,864	$1,236	$37.26	$29.59 - $43.00
Q1 2025	29,816	$1,045	$39.41	$34.08 - $46.73
Q4 2024	29,992	$1,172	$35.94	$26.35 - $45.15
Q3 2024	12,989	$370	$30.51	$25.76 - $35.49
Q2 2024	12,009	$371	$31.69	$29.71 - $35.74
Q1 2024	11,076	$396	$36.11	$33.13 - $41.87
Q1 2021	2,048	$250	$166.30	$109.17 - $286.57
Q4 2020	1,550	$238	$141.05	$113.62 - $203.88
Q2 2016	59,359	$3,417	$66.74	$55.07 - $82.06
Q1 2016	215,881	$16,642	$64.57	$51.61 - $79.65
Q4 2015	213,897	$13,623	$64.50	$58.84 - $69.48
Q3 2015	265,217	$17,769	$71.25	$65.82 - $79.95
Q2 2015	411,853	$27,791	$70.59	$65.84 - $79.00
Q1 2015	625,342	$43,774	$67.69	$57.30 - $74.82
Q4 2014	1,402,200	$94,172	$65.74	$54.97 - $73.46
Q3 2014	1,012,382	$69,854	$78.24	$68.88 - $94.23
Q2 2014	872,394	$71,467	$67.73	$58.06 - $83.06
Q1 2014	699,407	$47,329	$74.38	$62.09 - $84.00
Q4 2013	329,300	$23,440	$77.51	$65.52 - $89.97
Q3 2013	254,170	$19,416	$69.23	$61.46 - $80.66
Q2 2013	244,050	$15,856	$53.72	$43.62 - $67.40