Ticker: PRLB CUSIP: 743713109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,974 | $1,516 | $51.15 | $45.10 - $55.90 |
| Q3 2025 | 21,833 | $1,092 | $45.82 | $38.48 - $51.96 |
| Q2 2025 | 18,428 | $738 | $37.26 | $29.59 - $43.00 |
| Q1 2025 | 16,662 | $584 | $39.41 | $34.08 - $46.73 |
| Q4 2024 | 15,199 | $594 | $35.94 | $26.35 - $45.15 |
| Q3 2024 | 12,330 | $362 | $30.51 | $25.76 - $35.49 |
| Q2 2024 | 11,761 | $363 | $31.69 | $29.71 - $35.74 |
| Q1 2024 | 9,916 | $354 | $36.11 | $33.13 - $41.87 |
| Q4 2023 | 9,212 | $359 | $32.38 | $23.01 - $40.47 |
| Q3 2023 | 7,862 | $208 | $30.19 | $25.13 - $36.33 |
| Q2 2023 | 12,782 | $447 | $31.86 | $27.73 - $36.38 |
| Q1 2023 | 7,775 | $258 | $30.94 | $25.00 - $39.52 |
| Q4 2022 | 2,427 | $62 | $29.70 | $22.04 - $40.09 |
| Q3 2022 | 3,319 | $121 | $43.34 | $34.99 - $53.00 |
| Q2 2022 | 4,091 | $196 | $46.37 | $39.36 - $55.10 |
| Q1 2022 | 9,826 | $519 | $52.62 | $45.63 - $61.14 |
| Q4 2021 | 21,883 | $1,123 | $59.00 | $47.57 - $79.27 |
| Q3 2021 | 19,355 | $1,289 | $78.12 | $66.51 - $93.66 |
| Q2 2021 | 18,694 | $1,716 | $98.50 | $82.60 - $127.65 |
| Q1 2021 | 30,352 | $3,696 | $166.30 | $109.17 - $286.57 |
| Q4 2020 | 38,511 | $5,907 | $141.05 | $113.62 - $203.88 |
| Q3 2020 | 84,799 | $10,982 | $131.45 | $106.69 - $164.99 |
| Q2 2020 | 84,255 | $9,476 | $102.64 | $66.01 - $136.85 |
| Q1 2020 | 21,685 | $1,651 | $92.67 | $63.19 - $114.75 |
| Q4 2019 | 22,296 | $2,265 | $99.10 | $89.02 - $107.86 |
| Q3 2019 | 21,097 | $2,154 | $101.95 | $88.75 - $119.80 |
| Q2 2019 | 17,980 | $2,086 | $107.63 | $97.08 - $119.98 |
| Q1 2019 | 19,130 | $2,011 | $112.20 | $94.20 - $130.60 |
| Q4 2018 | 17,166 | $1,936 | $123.33 | $101.03 - $163.03 |
| Q3 2018 | 19,891 | $3,218 | $141.47 | $115.95 - $166.60 |
| Q2 2018 | 19,536 | $2,324 | $122.45 | $111.20 - $136.40 |
| Q1 2018 | 46,132 | $5,423 | $113.00 | $100.05 - $126.95 |
| Q4 2017 | 42,924 | $4,421 | $89.74 | $79.06 - $109.10 |
| Q3 2017 | 31,545 | $2,533 | $72.28 | $66.85 - $80.40 |
| Q2 2017 | 35,325 | $2,376 | $60.44 | $48.70 - $70.10 |
| Q1 2017 | 56,048 | $2,864 | $52.95 | $48.00 - $60.25 |
| Q4 2016 | 111,578 | $5,730 | $52.43 | $43.10 - $59.65 |
| Q3 2016 | 92,066 | $5,516 | $57.54 | $50.50 - $61.62 |
| Q2 2016 | 783,251 | $45,084 | $66.74 | $55.07 - $82.06 |
| Q1 2016 | 922,204 | $71,092 | $64.57 | $51.61 - $79.65 |
| Q4 2015 | 829,858 | $52,854 | $64.50 | $58.84 - $69.48 |
| Q3 2015 | 828,057 | $55,481 | $71.25 | $65.82 - $79.95 |
| Q2 2015 | 962,694 | $64,962 | $70.59 | $65.84 - $79.00 |
| Q1 2015 | 1,668,265 | $116,779 | $67.69 | $57.30 - $74.82 |
| Q4 2014 | 1,956,211 | $131,380 | $65.74 | $54.97 - $73.46 |
| Q3 2014 | 1,902,437 | $131,257 | $78.24 | $68.88 - $94.23 |
| Q2 2014 | 2,133,767 | $174,814 | $67.73 | $58.06 - $83.06 |
| Q1 2014 | 2,207,704 | $149,395 | $74.38 | $62.09 - $84.00 |
| Q4 2013 | 1,300,857 | $92,595 | $77.51 | $65.52 - $89.97 |
| Q3 2013 | 895,629 | $68,417 | $69.23 | $61.46 - $80.66 |
| Q2 2013 | 332,229 | $21,584 | $53.72 | $43.62 - $67.40 |