PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,895 Value ($000) $326 Avg Close $78.12 Range $66.51 - $93.66
Q4 2020
Shares 2,158 Value ($000) $332 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 2,160 Value ($000) $280 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 2,139 Value ($000) $240 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 2,886 Value ($000) $220 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 2,787 Value ($000) $283 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 2,057 Value ($000) $210 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 2,097 Value ($000) $243 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 2,202 Value ($000) $232 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 2,152 Value ($000) $243 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 2,557 Value ($000) $414 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 2,707 Value ($000) $322 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 2,827 Value ($000) $332 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 2,762 Value ($000) $284 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 2,742 Value ($000) $220 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 3,041 Value ($000) $205 Avg Close $60.44 Range $48.70 - $70.10
Q3 2016
Shares 4,457 Value ($000) $267 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 4,187 Value ($000) $241 Avg Close $66.74 Range $55.07 - $82.06