PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088,206 Value ($000) $55,052 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 1,175,300 Value ($000) $58,800 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 1,186,443 Value ($000) $47,505 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 1,121,013 Value ($000) $39,280 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 1,149,020 Value ($000) $44,915 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 965,426 Value ($000) $28,355 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 951,872 Value ($000) $29,403 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 1,147,299 Value ($000) $41,016 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 1,115,226 Value ($000) $43,449 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 1,134,758 Value ($000) $29,958 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 1,148,665 Value ($000) $40,157 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 1,164,515 Value ($000) $38,604 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 1,170,674 Value ($000) $29,887 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 1,122,107 Value ($000) $40,878 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 1,120,464 Value ($000) $53,603 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 1,035,329 Value ($000) $54,769 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 998,015 Value ($000) $51,248 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 916,792 Value ($000) $61,058 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 902,422 Value ($000) $82,842 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 821,748 Value ($000) $100,048 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 803,088 Value ($000) $123,194 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 834,488 Value ($000) $108,066 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 855,873 Value ($000) $96,260 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 850,232 Value ($000) $64,728 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 771,975 Value ($000) $78,394 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 761,771 Value ($000) $77,777 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 761,669 Value ($000) $88,369 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 742,246 Value ($000) $78,040 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 724,919 Value ($000) $81,764 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 755,845 Value ($000) $122,256 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 692,926 Value ($000) $82,424 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 630,626 Value ($000) $74,133 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 606,196 Value ($000) $62,441 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 587,239 Value ($000) $47,150 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 595,748 Value ($000) $40,063 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 566,187 Value ($000) $28,931 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 517,066 Value ($000) $26,552 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 487,377 Value ($000) $29,203 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 454,671 Value ($000) $26,170 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 442,097 Value ($000) $34,079 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 370,488 Value ($000) $23,593 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 366,099 Value ($000) $24,529 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 370,479 Value ($000) $24,997 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 363,189 Value ($000) $25,423 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 356,591 Value ($000) $23,945 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 353,645 Value ($000) $24,408 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 341,724 Value ($000) $27,993 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 298,698 Value ($000) $20,207 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 293,820 Value ($000) $20,913 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 271,529 Value ($000) $20,740 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 243,073 Value ($000) $15,788 Avg Close $53.72 Range $43.62 - $67.40