PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,149 Value ($000) $1,930 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 42,633 Value ($000) $1,252 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 46,311 Value ($000) $1,854 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 31,585 Value ($000) $1,107 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 44,393 Value ($000) $1,735 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 42,633 Value ($000) $1 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 25,616 Value ($000) $791 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 33,722 Value ($000) $1,206 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 46,443 Value ($000) $1,809 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 13,410 Value ($000) $354 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 15,540 Value ($000) $1 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 17,695 Value ($000) $1 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 13,209 Value ($000) $0 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 20,752 Value ($000) $756 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 16,428 Value ($000) $786 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 26,715 Value ($000) $1,413 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 42,271 Value ($000) $2,170 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 28,586 Value ($000) $1,904 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 18,816 Value ($000) $1,727 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 34,075 Value ($000) $4,149 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 42,513 Value ($000) $6,523 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 45,638 Value ($000) $5,911 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 42,131 Value ($000) $4,739 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 43,053 Value ($000) $3,278 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 48,411 Value ($000) $4,915 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 34,597 Value ($000) $3,532 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 37,210 Value ($000) $4,318 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 26,016 Value ($000) $2,735 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 15,923 Value ($000) $1,796 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 36,258 Value ($000) $5,866 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 9,567 Value ($000) $1,138 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 16,587 Value ($000) $1,949 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 3,936 Value ($000) $405 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 575 Value ($000) $46 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 3,056 Value ($000) $206 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 1,221 Value ($000) $62 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 427 Value ($000) $22 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 511 Value ($000) $30 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 16 Value ($000) $1 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 11,936 Value ($000) $919 Avg Close $64.57 Range $51.61 - $79.65
Q3 2015
Shares 317 Value ($000) $21 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 571 Value ($000) $38 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 8,182 Value ($000) $573 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 9,742 Value ($000) $653 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 1,258 Value ($000) $87 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 2,827 Value ($000) $229 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 715 Value ($000) $48 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 409 Value ($000) $29 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 4,114 Value ($000) $312 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 893 Value ($000) $58 Avg Close $53.72 Range $43.62 - $67.40