PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,906 Value ($000) $246 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 1,913 Value ($000) $215 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 999 Value ($000) $101 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 999 Value ($000) $101 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 2,253 Value ($000) $230 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 2,752 Value ($000) $319 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 3,447 Value ($000) $362 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 2,022 Value ($000) $227 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 2,424 Value ($000) $391 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 1,180 Value ($000) $140 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 590 Value ($000) $60 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 590 Value ($000) $60 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 590 Value ($000) $47 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 590 Value ($000) $30 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 590 Value ($000) $30 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 525 Value ($000) $26 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 700 Value ($000) $41 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 795 Value ($000) $45 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 724 Value ($000) $55 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 700 Value ($000) $44 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 700 Value ($000) $46 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 700 Value ($000) $47 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 700 Value ($000) $49 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 719 Value ($000) $48 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 700 Value ($000) $48 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 868 Value ($000) $71 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 843 Value ($000) $57 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 864 Value ($000) $61 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 1,264 Value ($000) $96 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 1,264 Value ($000) $82 Avg Close $53.72 Range $43.62 - $67.40