PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,100 Value ($000) $6,177 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 100,196 Value ($000) $5,013 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 79,522 Value ($000) $3,184 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 69,179 Value ($000) $2,424 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 32,765 Value ($000) $1,281 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 29,474 Value ($000) $866 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 23,890 Value ($000) $738 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 22,065 Value ($000) $789 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 21,864 Value ($000) $852 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 234,765 Value ($000) $6,198 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 193,862 Value ($000) $6,777 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 224,880 Value ($000) $7,455 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 224,538 Value ($000) $5,732 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 54,451 Value ($000) $1,984 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 53,509 Value ($000) $2,560 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 53,796 Value ($000) $2,846 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 327 Value ($000) $16 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 294 Value ($000) $20 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 373 Value ($000) $34 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 441 Value ($000) $54 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 303 Value ($000) $46 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 418 Value ($000) $54 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 389 Value ($000) $44 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 392 Value ($000) $30 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 642 Value ($000) $65 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 1,215 Value ($000) $124 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 501 Value ($000) $59 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 683 Value ($000) $72 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 785 Value ($000) $88 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 12,373 Value ($000) $2,002 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 11,708 Value ($000) $1,393 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 11,708 Value ($000) $1,376 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 11,708 Value ($000) $1,206 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 11,708 Value ($000) $940 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 12,808 Value ($000) $861 Avg Close $60.44 Range $48.70 - $70.10
Q4 2015
Shares 15,000 Value ($000) $955 Avg Close $64.50 Range $58.84 - $69.48
Q4 2013
Shares 1,042,621 Value ($000) $74,214 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 1,824,596 Value ($000) $139,381 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 1,023,612 Value ($000) $66,504 Avg Close $53.72 Range $43.62 - $67.40