PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 23,383 Value ($000) $1,558 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 23,476 Value ($000) $2,156 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 23,515 Value ($000) $2,864 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 35,217 Value ($000) $5,402 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 33,319 Value ($000) $4,315 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 33,254 Value ($000) $3,740 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 28,562 Value ($000) $2,188 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 28,517 Value ($000) $2,878 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 27,029 Value ($000) $2,749 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 22,976 Value ($000) $2,673 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 21,105 Value ($000) $2,229 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 21,557 Value ($000) $2,433 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 22,174 Value ($000) $3,584 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 20,607 Value ($000) $2,442 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 19,846 Value ($000) $2,330 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 17,759 Value ($000) $1,829 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 17,011 Value ($000) $1,363 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 16,399 Value ($000) $1,103 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 15,437 Value ($000) $786 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 22,004 Value ($000) $1,119 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 16,706 Value ($000) $998 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 18,397 Value ($000) $1,059 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 17,419 Value ($000) $1,343 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 17,590 Value ($000) $1,119 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 16,729 Value ($000) $1,120 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 12,209 Value ($000) $824 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 12,161 Value ($000) $852 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 12,642 Value ($000) $849 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 12,792 Value ($000) $882 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 12,543 Value ($000) $1,028 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 9,685 Value ($000) $656 Avg Close $74.38 Range $62.09 - $84.00