PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,397 Value ($000) $50 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 1,586 Value ($000) $62 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 1,586 Value ($000) $42 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 1,395 Value ($000) $49 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 1,580 Value ($000) $52 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 1,580 Value ($000) $40 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 1,580 Value ($000) $58 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 1,580 Value ($000) $76 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 1,811 Value ($000) $96 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 6,869 Value ($000) $353 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 7,729 Value ($000) $515 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 7,729 Value ($000) $710 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 7,234 Value ($000) $881 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 7,487 Value ($000) $1,149 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 7,513 Value ($000) $973 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 8,047 Value ($000) $905 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 8,047 Value ($000) $613 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 7,995 Value ($000) $812 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 8,696 Value ($000) $888 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 8,696 Value ($000) $1,009 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 8,696 Value ($000) $914 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 8,851 Value ($000) $998 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 8,720 Value ($000) $1,410 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 8,720 Value ($000) $1,037,245 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 7,832 Value ($000) $920,652 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 7,633 Value ($000) $786 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 17,224 Value ($000) $1,383 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 17,435 Value ($000) $1,173 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 17,435 Value ($000) $891 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 17,435 Value ($000) $895 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 17,435 Value ($000) $1,045 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 17,909 Value ($000) $1,031 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 16,450 Value ($000) $1,268 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 16,433 Value ($000) $1,047 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 16,433 Value ($000) $1,101 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 16,638 Value ($000) $1,123 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 17,453 Value ($000) $1,222 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 17,453 Value ($000) $1,172 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 17,453 Value ($000) $1,204 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 17,453 Value ($000) $1,430 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 13,569 Value ($000) $918 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 13,569 Value ($000) $966 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 13,569 Value ($000) $1,037 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 13,569 Value ($000) $882 Avg Close $53.72 Range $43.62 - $67.40