PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,441 Value ($000) $297 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 3,290 Value ($000) $505 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 3,663 Value ($000) $474 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 3,500 Value ($000) $394 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 3,508 Value ($000) $267 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 2,814 Value ($000) $286 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 8,357 Value ($000) $853 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 8,402 Value ($000) $975 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 8,702 Value ($000) $915 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 8,185 Value ($000) $923 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 7,956 Value ($000) $1,287 Avg Close $141.47 Range $115.95 - $166.60
Q2 2017
Shares 8,808 Value ($000) $592 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 8,860 Value ($000) $453 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 9,114 Value ($000) $468 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 9,053 Value ($000) $542 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 9,053 Value ($000) $521 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 8,441 Value ($000) $651 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 8,478 Value ($000) $540 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 8,518 Value ($000) $571 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 8,405 Value ($000) $567 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 7,864 Value ($000) $550 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 7,437 Value ($000) $499 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 7,640 Value ($000) $527 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 9,927 Value ($000) $813 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 9,663 Value ($000) $654 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 9,574 Value ($000) $681 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 8,114 Value ($000) $620 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 5,874 Value ($000) $382 Avg Close $53.72 Range $43.62 - $67.40