PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,359 Value ($000) $1,232 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 25,267 Value ($000) $1,264 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 20,812 Value ($000) $833 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 25,621 Value ($000) $898 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 41,821 Value ($000) $2 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 41,813 Value ($000) $1 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 47,300 Value ($000) $1 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 38,437 Value ($000) $1 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 13,446 Value ($000) $1 Avg Close $32.38 Range $23.01 - $40.47
Q2 2022
Shares 4,274 Value ($000) $204 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 5,654 Value ($000) $299 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 5,394 Value ($000) $277 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 4,447 Value ($000) $296 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 3,330 Value ($000) $306 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 2,833 Value ($000) $345 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 2,311 Value ($000) $355 Avg Close $141.05 Range $113.62 - $203.88
Q3 2018
Shares 3,014 Value ($000) $488 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 5,183 Value ($000) $617 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 5,605 Value ($000) $659 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 8,750 Value ($000) $901 Avg Close $89.74 Range $79.06 - $109.10
Q2 2016
Shares 3,391 Value ($000) $195 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 2,884 Value ($000) $222 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 2,157 Value ($000) $137 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 2,866 Value ($000) $192 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 853 Value ($000) $58 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 11,776 Value ($000) $824 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 651 Value ($000) $44 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 780 Value ($000) $54 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 816 Value ($000) $67 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 565 Value ($000) $38 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 568 Value ($000) $40 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 1,900 Value ($000) $145 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 997 Value ($000) $65 Avg Close $53.72 Range $43.62 - $67.40