PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,096 Value ($000) $354 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 13,036 Value ($000) $510 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 4,465 Value ($000) $131 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 2,592 Value ($000) $80 Avg Close $31.69 Range $29.71 - $35.74
Q3 2022
Shares 4 Value ($000) $0 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 25 Value ($000) $1 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 66 Value ($000) $3 Avg Close $52.62 Range $45.63 - $61.14
Q3 2021
Shares 28 Value ($000) $2 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 32 Value ($000) $3 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 11 Value ($000) $1 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 22 Value ($000) $3 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 22 Value ($000) $3 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 22 Value ($000) $2 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 17 Value ($000) $1 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 10 Value ($000) $1 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 53 Value ($000) $5 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 53 Value ($000) $6 Avg Close $107.63 Range $97.08 - $119.98
Q4 2018
Shares 380 Value ($000) $43 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 2,536 Value ($000) $409 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 1,735 Value ($000) $206,379 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 392 Value ($000) $47 Avg Close $113.00 Range $100.05 - $126.95
Q1 2017
Shares 57 Value ($000) $3 Avg Close $52.95 Range $48.00 - $60.25
Q2 2016
Shares 284 Value ($000) $16 Avg Close $66.74 Range $55.07 - $82.06