PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,519 Value ($000) $380 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 7,519 Value ($000) $376 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 7,519 Value ($000) $301 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 7,519 Value ($000) $263 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 7,519 Value ($000) $294 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 7,519 Value ($000) $221 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 11,219 Value ($000) $347 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 11,000 Value ($000) $393 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 11,000 Value ($000) $429 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 11,158 Value ($000) $295 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 144,515 Value ($000) $5,052 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 150,031 Value ($000) $4,974 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 153,337 Value ($000) $3,915 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 153,097 Value ($000) $5,577 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 204,617 Value ($000) $9,789 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 204,459 Value ($000) $10,816 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 204,691 Value ($000) $10,511 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 223,923 Value ($000) $14,913 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 366,231 Value ($000) $33,620 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 460,377 Value ($000) $56,051 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 509,476 Value ($000) $78,154 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 514,165 Value ($000) $66,584 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 519,492 Value ($000) $58,427 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 510,176 Value ($000) $38,840 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 509,176 Value ($000) $51,707 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 518,081 Value ($000) $52,896 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 512,976 Value ($000) $59,515 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 512,976 Value ($000) $53,934 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 518,096 Value ($000) $58,436 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 533,557 Value ($000) $86,303 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 535,652 Value ($000) $63,716 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 541,955 Value ($000) $63,707 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 643,829 Value ($000) $66,314 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 651,475 Value ($000) $52,313 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 638,269 Value ($000) $42,924 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 633,335 Value ($000) $32,363 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 725,653 Value ($000) $37,262 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 636,495 Value ($000) $38,132 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 586,615 Value ($000) $33,766 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 569,078 Value ($000) $43,870 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 514,944 Value ($000) $32,797 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 462,374 Value ($000) $30,979 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 401,800 Value ($000) $27,113 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 377,870 Value ($000) $26,451 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 348,382 Value ($000) $23,397 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 363,647 Value ($000) $25,092 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 250,187 Value ($000) $20,495 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 133,562 Value ($000) $9,038 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 37,769 Value ($000) $2,688 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 31,300 Value ($000) $2,391 Avg Close $69.23 Range $61.46 - $80.66