PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 83,440 Value ($000) $4,285 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 83,440 Value ($000) $4,285 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 110,441 Value ($000) $7,355 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 106,351 Value ($000) $9,763 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 92,843 Value ($000) $11,304 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 112,898 Value ($000) $17,319 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 120,796 Value ($000) $15,643 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 123,977 Value ($000) $13,944 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 120,997 Value ($000) $9,212 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 120,742 Value ($000) $12,261 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 121,788 Value ($000) $12,435 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 119,756 Value ($000) $13,894 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 118,261 Value ($000) $12,434 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 83,332 Value ($000) $9,399 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 83,302 Value ($000) $13,474 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 96,312 Value ($000) $11,456 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 97,506 Value ($000) $11,462 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 132,779 Value ($000) $13,676 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 140,569 Value ($000) $11,288 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 146,104 Value ($000) $9,825 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 143,214 Value ($000) $7,318 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 118,897 Value ($000) $6,105 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 174,257 Value ($000) $10,440 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 172,807 Value ($000) $9,947 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 171,607 Value ($000) $13,229 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 172,431 Value ($000) $10,982 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 166,466 Value ($000) $11,153 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 165,015 Value ($000) $11,135 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 163,905 Value ($000) $11,473 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 151,170 Value ($000) $10,153 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 141,330 Value ($000) $9,752 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 138,670 Value ($000) $11,360 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 86,395 Value ($000) $5,846 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 68,360 Value ($000) $4,866 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 69,385 Value ($000) $5,300 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 68,535 Value ($000) $4,453 Avg Close $53.72 Range $43.62 - $67.40