PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $40 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 545 Value ($000) $27 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 1,060 Value ($000) $43 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 1,101 Value ($000) $39 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 58 Value ($000) $2 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 58 Value ($000) $2 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 58 Value ($000) $2 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 58 Value ($000) $2 Avg Close $36.11 Range $33.13 - $41.87