Ticker: PRLB CUSIP: 743713109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,717 | $2,464 | $51.15 | $45.10 - $55.90 |
| Q3 2025 | 53,388 | $2,671 | $45.82 | $38.48 - $51.96 |
| Q2 2025 | 86,952 | $3,482 | $37.26 | $29.59 - $43.00 |
| Q1 2025 | 98,729 | $3,459 | $39.41 | $34.08 - $46.73 |
| Q4 2024 | 119,034 | $4,653 | $35.94 | $26.35 - $45.15 |
| Q3 2024 | 197,271 | $5,794 | $30.51 | $25.76 - $35.49 |
| Q2 2024 | 166,687 | $5,149 | $31.69 | $29.71 - $35.74 |
| Q1 2024 | 242,125 | $8,656 | $36.11 | $33.13 - $41.87 |
| Q4 2023 | 234,619 | $9,141 | $32.38 | $23.01 - $40.47 |
| Q3 2023 | 289,117 | $7,633 | $30.19 | $25.13 - $36.33 |
| Q2 2023 | 336,025 | $11,747 | $31.86 | $27.73 - $36.38 |
| Q1 2023 | 391,691 | $12,985 | $30.94 | $25.00 - $39.52 |
| Q4 2022 | 341,084 | $8,708 | $29.70 | $22.04 - $40.09 |
| Q3 2022 | 307,751 | $11,210 | $43.34 | $34.99 - $53.00 |
| Q2 2022 | 171,327 | $8,196 | $46.37 | $39.36 - $55.10 |
| Q1 2022 | 165,570 | $8,759 | $52.62 | $45.63 - $61.14 |
| Q4 2021 | 164,776 | $8,461 | $59.00 | $47.57 - $79.27 |
| Q3 2021 | 149,476 | $9,955 | $78.12 | $66.51 - $93.66 |
| Q2 2021 | 163,387 | $14,998 | $98.50 | $82.60 - $127.65 |
| Q1 2021 | 170,214 | $20,731 | $166.30 | $109.17 - $286.57 |
| Q4 2020 | 170,544 | $26,161 | $141.05 | $113.62 - $203.88 |
| Q3 2020 | 183,648 | $23,783 | $131.45 | $106.69 - $164.99 |
| Q2 2020 | 422,420 | $47,508 | $102.64 | $66.01 - $136.85 |
| Q1 2020 | 472,645 | $35,980 | $92.67 | $63.19 - $114.75 |
| Q4 2019 | 475,259 | $48,263 | $99.10 | $89.02 - $107.86 |
| Q3 2019 | 447,236 | $45,663 | $101.95 | $88.75 - $119.80 |
| Q2 2019 | 343,071 | $39,803 | $107.63 | $97.08 - $119.98 |
| Q1 2019 | 340,623 | $35,807 | $112.20 | $94.20 - $130.60 |
| Q4 2018 | 309,819 | $34,777 | $123.33 | $101.03 - $163.03 |
| Q3 2018 | 250,308 | $40,488 | $141.47 | $115.95 - $166.60 |
| Q2 2018 | 222,243 | $26,435 | $122.45 | $111.20 - $136.40 |
| Q1 2018 | 222,215 | $26,131 | $113.00 | $100.05 - $126.95 |
| Q4 2017 | 212,054 | $21,842 | $89.74 | $79.06 - $109.10 |
| Q3 2017 | 260,656 | $20,931 | $72.28 | $66.85 - $80.40 |
| Q2 2017 | 266,062 | $17,891 | $60.44 | $48.70 - $70.10 |
| Q1 2017 | 174,990 | $8,942 | $52.95 | $48.00 - $60.25 |
| Q4 2016 | 170,178 | $8,739 | $52.43 | $43.10 - $59.65 |
| Q3 2016 | 191,484 | $11,473 | $57.54 | $50.50 - $61.62 |
| Q2 2016 | 215,624 | $12,411 | $66.74 | $55.07 - $82.06 |
| Q1 2016 | 362,209 | $27,917 | $64.57 | $51.61 - $79.65 |
| Q4 2015 | 273,151 | $17,398 | $64.50 | $58.84 - $69.48 |
| Q3 2015 | 236,558 | $15,853 | $71.25 | $65.82 - $79.95 |
| Q2 2015 | 194,533 | $13,127 | $70.59 | $65.84 - $79.00 |
| Q1 2015 | 151,833 | $10,628 | $67.69 | $57.30 - $74.82 |
| Q4 2014 | 168,285 | $11,302 | $65.74 | $54.97 - $73.46 |
| Q3 2014 | 145,870 | $10,063 | $78.24 | $68.88 - $94.23 |
| Q2 2014 | 194,102 | $15,902 | $67.73 | $58.06 - $83.06 |
| Q1 2014 | 174,271 | $11,792 | $74.38 | $62.09 - $84.00 |
| Q4 2013 | 255,196 | $18,164 | $77.51 | $65.52 - $89.97 |
| Q3 2013 | 141,801 | $10,831 | $69.23 | $61.46 - $80.66 |
| Q2 2013 | 103,986 | $6,756 | $53.72 | $43.62 - $67.40 |