PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $708 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 14,500 Value ($000) $725 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 16,100 Value ($000) $645 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 17,000 Value ($000) $596 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 16,600 Value ($000) $649 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 19,700 Value ($000) $579 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 19,700 Value ($000) $609 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 17,100 Value ($000) $1 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 18,200 Value ($000) $1 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 19,200 Value ($000) $1 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 19,200 Value ($000) $1 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 17,700 Value ($000) $1 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 17,700 Value ($000) $0 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 17,700 Value ($000) $644 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 17,700 Value ($000) $846 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 12,000 Value ($000) $634 Avg Close $52.62 Range $45.63 - $61.14
Q1 2021
Shares 2,700 Value ($000) $328 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 2,700 Value ($000) $414 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 3,600 Value ($000) $466 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 10,900 Value ($000) $1,225 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 1,800 Value ($000) $137 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 1,600 Value ($000) $162 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 3,100 Value ($000) $316 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 11,900 Value ($000) $1,380 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 11,200 Value ($000) $1,177 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 11,200 Value ($000) $1,263 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 11,200 Value ($000) $1,811 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 12,800 Value ($000) $1,522 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 12,100 Value ($000) $1,422 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 800 Value ($000) $82 Avg Close $89.74 Range $79.06 - $109.10
Q1 2016
Shares 800 Value ($000) $61 Avg Close $64.57 Range $51.61 - $79.65
Q3 2015
Shares 15,500 Value ($000) $1,038 Avg Close $71.25 Range $65.82 - $79.95
Q1 2015
Shares 16,200 Value ($000) $1,134 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 15,700 Value ($000) $1,054 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 15,700 Value ($000) $1,083 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 15,200 Value ($000) $1,245 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 15,200 Value ($000) $1,029 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 15,700 Value ($000) $1,118 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 17,000 Value ($000) $1,299 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 18,700 Value ($000) $1,215 Avg Close $53.72 Range $43.62 - $67.40