PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,890 Value ($000) $298 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 5,826 Value ($000) $291 Avg Close $45.82 Range $38.48 - $51.96
Q2 2024
Shares 12,969 Value ($000) $401 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 11,000 Value ($000) $0 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 9,091 Value ($000) $0 Avg Close $32.38 Range $23.01 - $40.47
Q1 2021
Shares 200 Value ($000) $24 Avg Close $166.30 Range $109.17 - $286.57
Q4 2019
Shares 4,698 Value ($000) $477 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 6,809 Value ($000) $695 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 5,747 Value ($000) $667 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 5,898 Value ($000) $620 Avg Close $112.20 Range $94.20 - $130.60