PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,125 Value ($000) $1,216 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 21,330 Value ($000) $1,644 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 26,303 Value ($000) $1,675 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 26,104 Value ($000) $1,749 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 25,481 Value ($000) $1,719 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 25,706 Value ($000) $1,799 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 15,605 Value ($000) $1,048 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 5,022 Value ($000) $347 Avg Close $78.24 Range $68.88 - $94.23