PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,604 Value ($000) $8,125 Avg Close $51.15 Range $45.10 - $55.90

Q3 2025

Shares 144,400 Value ($000) $7,224 Avg Close $45.82 Range $38.48 - $51.96

Q2 2025

Shares 88,275 Value ($000) $3,535 Avg Close $37.26 Range $29.59 - $43.00

Q1 2025

Shares 108,211 Value ($000) $3,792 Avg Close $39.41 Range $34.08 - $46.73

Q4 2024

Shares 250,525 Value ($000) $9,793 Avg Close $35.94 Range $26.35 - $45.15

Q3 2024

Shares 252,362 Value ($000) $7,412 Avg Close $30.51 Range $25.76 - $35.49

Q2 2024

Shares 151,803 Value ($000) $4,689 Avg Close $31.69 Range $29.71 - $35.74

Q1 2024

Shares 150,158 Value ($000) $5,368 Avg Close $36.11 Range $33.13 - $41.87

Q4 2023

Shares 158,230 Value ($000) $6,165 Avg Close $32.38 Range $23.01 - $40.47

Q3 2023

Shares 111,454 Value ($000) $2,942 Avg Close $30.19 Range $25.13 - $36.33

Q2 2023

Shares 167,257 Value ($000) $5,847 Avg Close $31.86 Range $27.73 - $36.38

Q1 2023

Shares 84,188 Value ($000) $2,791 Avg Close $30.94 Range $25.00 - $39.52

Q4 2022

Shares 76,848 Value ($000) $1,962 Avg Close $29.70 Range $22.04 - $40.09

Q3 2022

Shares 115,304 Value ($000) $4 Avg Close $43.34 Range $34.99 - $53.00

Q2 2022

Shares 60,143 Value ($000) $3 Avg Close $46.37 Range $39.36 - $55.10

Q1 2022

Shares 66,993 Value ($000) $3,544 Avg Close $52.62 Range $45.63 - $61.14

Q4 2021

Shares 104,961 Value ($000) $5,390 Avg Close $59.00 Range $47.57 - $79.27

Q3 2021

Shares 457,620 Value ($000) $30,477 Avg Close $78.12 Range $66.51 - $93.66

Q2 2021

Shares 511,265 Value ($000) $46,934 Avg Close $98.50 Range $82.60 - $127.65

Q1 2021

Shares 265,717 Value ($000) $32,351 Avg Close $166.30 Range $109.17 - $286.57

Q4 2020

Shares 65,187 Value ($000) $9,999 Avg Close $141.05 Range $113.62 - $203.88

Q3 2020

Shares 82,136 Value ($000) $10,637 Avg Close $131.45 Range $106.69 - $164.99

Q2 2020

Shares 132,460 Value ($000) $14,897 Avg Close $102.64 Range $66.01 - $136.85

Q1 2020

Shares 255,264 Value ($000) $19,433 Avg Close $92.67 Range $63.19 - $114.75

Q4 2019

Shares 110,997 Value ($000) $11,272 Avg Close $99.10 Range $89.02 - $107.86

Q3 2019

Shares 75,483 Value ($000) $7,706 Avg Close $101.95 Range $88.75 - $119.80

Q2 2019

Shares 111,388 Value ($000) $12,923 Avg Close $107.63 Range $97.08 - $119.98

Q1 2019

Shares 129,322 Value ($000) $13,597 Avg Close $112.20 Range $94.20 - $130.60

Q4 2018

Shares 105,440 Value ($000) $11,893 Avg Close $123.33 Range $101.03 - $163.03

Q3 2018

Shares 79,657 Value ($000) $12,884 Avg Close $141.47 Range $115.95 - $166.60

Q2 2018

Shares 83,704 Value ($000) $9,956 Avg Close $122.45 Range $111.20 - $136.40

Q1 2018

Shares 71,616 Value ($000) $8,419 Avg Close $113.00 Range $100.05 - $126.95

Q4 2017

Shares 67,802 Value ($000) $6,983 Avg Close $89.74 Range $79.06 - $109.10

Q3 2017

Shares 86,778 Value ($000) $6,968 Avg Close $72.28 Range $66.85 - $80.40

Q2 2017

Shares 30,185 Value ($000) $2,030 Avg Close $60.44 Range $48.70 - $70.10

Q1 2017

Shares 70,003 Value ($000) $3,577 Avg Close $52.95 Range $48.00 - $60.25

Q4 2016

Shares 115,539 Value ($000) $5,933 Avg Close $52.43 Range $43.10 - $59.65

Q3 2016

Shares 18,944 Value ($000) $1,135 Avg Close $57.54 Range $50.50 - $61.62

Q2 2016

Shares 15,377 Value ($000) $885 Avg Close $66.74 Range $55.07 - $82.06

Q1 2016

Shares 16,684 Value ($000) $1,286 Avg Close $64.57 Range $51.61 - $79.65

Q4 2015

Shares 9,721 Value ($000) $619 Avg Close $64.50 Range $58.84 - $69.48

Q3 2015

Shares 437,639 Value ($000) $29,322 Avg Close $71.25 Range $65.82 - $79.95

Q2 2015

Shares 5,027 Value ($000) $339 Avg Close $70.59 Range $65.84 - $79.00

Q1 2015

Shares 5,770 Value ($000) $404 Avg Close $67.69 Range $57.30 - $74.82

Q4 2014

Shares 1,750 Value ($000) $118 Avg Close $65.74 Range $54.97 - $73.46

Q3 2014

Shares 10,099 Value ($000) $697 Avg Close $78.24 Range $68.88 - $94.23

Q2 2014

Shares 4,128 Value ($000) $338 Avg Close $67.73 Range $58.06 - $83.06

Q1 2014

Shares 7,545 Value ($000) $511 Avg Close $74.38 Range $62.09 - $84.00

Q4 2013

Shares 5,047 Value ($000) $359 Avg Close $77.51 Range $65.52 - $89.97

Q3 2013

Shares 4,894 Value ($000) $374 Avg Close $69.23 Range $61.46 - $80.66

Q2 2013

Shares 6,235 Value ($000) $405 Avg Close $53.72 Range $43.62 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,604	$8,125	$51.15	$45.10 - $55.90
Q3 2025	144,400	$7,224	$45.82	$38.48 - $51.96
Q2 2025	88,275	$3,535	$37.26	$29.59 - $43.00
Q1 2025	108,211	$3,792	$39.41	$34.08 - $46.73
Q4 2024	250,525	$9,793	$35.94	$26.35 - $45.15
Q3 2024	252,362	$7,412	$30.51	$25.76 - $35.49
Q2 2024	151,803	$4,689	$31.69	$29.71 - $35.74
Q1 2024	150,158	$5,368	$36.11	$33.13 - $41.87
Q4 2023	158,230	$6,165	$32.38	$23.01 - $40.47
Q3 2023	111,454	$2,942	$30.19	$25.13 - $36.33
Q2 2023	167,257	$5,847	$31.86	$27.73 - $36.38
Q1 2023	84,188	$2,791	$30.94	$25.00 - $39.52
Q4 2022	76,848	$1,962	$29.70	$22.04 - $40.09
Q3 2022	115,304	$4	$43.34	$34.99 - $53.00
Q2 2022	60,143	$3	$46.37	$39.36 - $55.10
Q1 2022	66,993	$3,544	$52.62	$45.63 - $61.14
Q4 2021	104,961	$5,390	$59.00	$47.57 - $79.27
Q3 2021	457,620	$30,477	$78.12	$66.51 - $93.66
Q2 2021	511,265	$46,934	$98.50	$82.60 - $127.65
Q1 2021	265,717	$32,351	$166.30	$109.17 - $286.57
Q4 2020	65,187	$9,999	$141.05	$113.62 - $203.88
Q3 2020	82,136	$10,637	$131.45	$106.69 - $164.99
Q2 2020	132,460	$14,897	$102.64	$66.01 - $136.85
Q1 2020	255,264	$19,433	$92.67	$63.19 - $114.75
Q4 2019	110,997	$11,272	$99.10	$89.02 - $107.86
Q3 2019	75,483	$7,706	$101.95	$88.75 - $119.80
Q2 2019	111,388	$12,923	$107.63	$97.08 - $119.98
Q1 2019	129,322	$13,597	$112.20	$94.20 - $130.60
Q4 2018	105,440	$11,893	$123.33	$101.03 - $163.03
Q3 2018	79,657	$12,884	$141.47	$115.95 - $166.60
Q2 2018	83,704	$9,956	$122.45	$111.20 - $136.40
Q1 2018	71,616	$8,419	$113.00	$100.05 - $126.95
Q4 2017	67,802	$6,983	$89.74	$79.06 - $109.10
Q3 2017	86,778	$6,968	$72.28	$66.85 - $80.40
Q2 2017	30,185	$2,030	$60.44	$48.70 - $70.10
Q1 2017	70,003	$3,577	$52.95	$48.00 - $60.25
Q4 2016	115,539	$5,933	$52.43	$43.10 - $59.65
Q3 2016	18,944	$1,135	$57.54	$50.50 - $61.62
Q2 2016	15,377	$885	$66.74	$55.07 - $82.06
Q1 2016	16,684	$1,286	$64.57	$51.61 - $79.65
Q4 2015	9,721	$619	$64.50	$58.84 - $69.48
Q3 2015	437,639	$29,322	$71.25	$65.82 - $79.95
Q2 2015	5,027	$339	$70.59	$65.84 - $79.00
Q1 2015	5,770	$404	$67.69	$57.30 - $74.82
Q4 2014	1,750	$118	$65.74	$54.97 - $73.46
Q3 2014	10,099	$697	$78.24	$68.88 - $94.23
Q2 2014	4,128	$338	$67.73	$58.06 - $83.06
Q1 2014	7,545	$511	$74.38	$62.09 - $84.00
Q4 2013	5,047	$359	$77.51	$65.52 - $89.97
Q3 2013	4,894	$374	$69.23	$61.46 - $80.66
Q2 2013	6,235	$405	$53.72	$43.62 - $67.40