PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,612 Value ($000) $15,461 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 305,997 Value ($000) $15,309 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 413,097 Value ($000) $16,540 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 412,082 Value ($000) $14,439 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 549,083 Value ($000) $21,464 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 655,064 Value ($000) $19,239 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 674,534 Value ($000) $20,836 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 927,060 Value ($000) $33,142 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 1,057,936 Value ($000) $41,217 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 1,067,170 Value ($000) $28,173 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 690,992 Value ($000) $24,157 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 714,497 Value ($000) $23,686 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 583,695 Value ($000) $14,902 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 421,920 Value ($000) $15,370 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 512,565 Value ($000) $24,521 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 490,003 Value ($000) $25,922 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 642,015 Value ($000) $32,968 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 491,378 Value ($000) $32,726 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 370,382 Value ($000) $34,001 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 250,360 Value ($000) $30,482 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 173,538 Value ($000) $26,620 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 200,692 Value ($000) $25,989 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 168,971 Value ($000) $19,004 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 257,776 Value ($000) $19,624 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 222,387 Value ($000) $22,584 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 163,632 Value ($000) $16,707 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 194,452 Value ($000) $22,560 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 81,008 Value ($000) $8,518 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 237,288 Value ($000) $26,763 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 124,836 Value ($000) $20,192 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 139,241 Value ($000) $16,564 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 123,426 Value ($000) $14,509 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 123,238 Value ($000) $12,693 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 104,460 Value ($000) $8,389 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 95,610 Value ($000) $6,430 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 180,729 Value ($000) $9,235 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 132,536 Value ($000) $6,807 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 77,115 Value ($000) $4,620 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 65,731 Value ($000) $3,784 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 56,784 Value ($000) $4,378 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 106,143 Value ($000) $6,760 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 69,670 Value ($000) $4,667 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 67,183 Value ($000) $4,533 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 61,406 Value ($000) $4,298 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 54,796 Value ($000) $3,680 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 98,022 Value ($000) $6,764 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 76,088 Value ($000) $6,234 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 38,438 Value ($000) $2,600 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 136,242 Value ($000) $9,697 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 125,474 Value ($000) $9,585 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 103,346 Value ($000) $6,714 Avg Close $53.72 Range $43.62 - $67.40