PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,333 Value ($000) $502 Avg Close $39.41 Range $34.08 - $46.73

Q4 2024

Shares 13,282 Value ($000) $181 Avg Close $35.94 Range $26.35 - $45.15

Q4 2018

Shares 9,650 Value ($000) $1,088 Avg Close $123.33 Range $101.03 - $163.03

Q3 2018

Shares 21,790 Value ($000) $3,525 Avg Close $141.47 Range $115.95 - $166.60

Q2 2018

Shares 35,980 Value ($000) $4,280 Avg Close $122.45 Range $111.20 - $136.40

Q1 2018

Shares 18,920 Value ($000) $2,224 Avg Close $113.00 Range $100.05 - $126.95

Q4 2016

Shares 51,044 Value ($000) $2,621 Avg Close $52.43 Range $43.10 - $59.65

Q3 2016

Shares 49,302 Value ($000) $2,954 Avg Close $57.54 Range $50.50 - $61.62

Q2 2016

Shares 29,026 Value ($000) $1,671 Avg Close $66.74 Range $55.07 - $82.06

Q1 2016

Shares 9,075 Value ($000) $700 Avg Close $64.57 Range $51.61 - $79.65

Q4 2015

Shares 5,371 Value ($000) $342 Avg Close $64.50 Range $58.84 - $69.48

Q3 2013

Shares 13,109 Value ($000) $1,001 Avg Close $69.23 Range $61.46 - $80.66

Q2 2013

Shares 25,955 Value ($000) $1,686 Avg Close $53.72 Range $43.62 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,333	$502	$39.41	$34.08 - $46.73
Q4 2024	13,282	$181	$35.94	$26.35 - $45.15
Q4 2018	9,650	$1,088	$123.33	$101.03 - $163.03
Q3 2018	21,790	$3,525	$141.47	$115.95 - $166.60
Q2 2018	35,980	$4,280	$122.45	$111.20 - $136.40
Q1 2018	18,920	$2,224	$113.00	$100.05 - $126.95
Q4 2016	51,044	$2,621	$52.43	$43.10 - $59.65
Q3 2016	49,302	$2,954	$57.54	$50.50 - $61.62
Q2 2016	29,026	$1,671	$66.74	$55.07 - $82.06
Q1 2016	9,075	$700	$64.57	$51.61 - $79.65
Q4 2015	5,371	$342	$64.50	$58.84 - $69.48
Q3 2013	13,109	$1,001	$69.23	$61.46 - $80.66
Q2 2013	25,955	$1,686	$53.72	$43.62 - $67.40