PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,472 Value ($000) $199 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 4,618 Value ($000) $221 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 3,976 Value ($000) $210 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 3,769 Value ($000) $194 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 3,701 Value ($000) $246 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 3,937 Value ($000) $361 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 3,687 Value ($000) $449 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 3,347 Value ($000) $513 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 3,240 Value ($000) $420 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 1,290 Value ($000) $145 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 1,151 Value ($000) $88 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 958 Value ($000) $97 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 1,001 Value ($000) $102 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 965 Value ($000) $112 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 772 Value ($000) $81 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 677 Value ($000) $76 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 514 Value ($000) $83 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 92 Value ($000) $11 Avg Close $122.45 Range $111.20 - $136.40