PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $10 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 185 Value ($000) $9 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 178 Value ($000) $7 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 125 Value ($000) $4 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 125 Value ($000) $5 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 91 Value ($000) $3 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 21 Value ($000) $1 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 12 Value ($000) $0 Avg Close $36.11 Range $33.13 - $41.87
Q4 2021
Shares 1,800 Value ($000) $92 Avg Close $59.00 Range $47.57 - $79.27
Q1 2017
Shares 7,175 Value ($000) $367 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 4,600 Value ($000) $236 Avg Close $52.43 Range $43.10 - $59.65