PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,559 Value ($000) $382 Avg Close $51.15 Range $45.10 - $55.90

Q3 2025

Shares 7,559 Value ($000) $378 Avg Close $45.82 Range $38.48 - $51.96

Q2 2025

Shares 7,559 Value ($000) $303 Avg Close $37.26 Range $29.59 - $43.00

Q1 2025

Shares 7,559 Value ($000) $265 Avg Close $39.41 Range $34.08 - $46.73

Q4 2024

Shares 7,559 Value ($000) $295 Avg Close $35.94 Range $26.35 - $45.15

Q3 2024

Shares 7,559 Value ($000) $222 Avg Close $30.51 Range $25.76 - $35.49

Q2 2024

Shares 7,559 Value ($000) $233 Avg Close $31.69 Range $29.71 - $35.74

Q1 2024

Shares 11,969 Value ($000) $397 Avg Close $36.11 Range $33.13 - $41.87

Q4 2023

Shares 7,559 Value ($000) $294 Avg Close $32.38 Range $23.01 - $40.47

Q2 2023

Shares 7,489 Value ($000) $262 Avg Close $31.86 Range $27.73 - $36.38

Q1 2023

Shares 11,969 Value ($000) $397 Avg Close $30.94 Range $25.00 - $39.52

Q4 2022

Shares 11,969 Value ($000) $306 Avg Close $29.70 Range $22.04 - $40.09

Q3 2022

Shares 12,599 Value ($000) $459 Avg Close $43.34 Range $34.99 - $53.00

Q2 2022

Shares 12,599 Value ($000) $603 Avg Close $46.37 Range $39.36 - $55.10

Q1 2022

Shares 13,159 Value ($000) $696 Avg Close $52.62 Range $45.63 - $61.14

Q4 2021

Shares 14,649 Value ($000) $752 Avg Close $59.00 Range $47.57 - $79.27

Q3 2021

Shares 15,208 Value ($000) $1,013 Avg Close $78.12 Range $66.51 - $93.66

Q2 2021

Shares 14,888 Value ($000) $1,367 Avg Close $98.50 Range $82.60 - $127.65

Q1 2021

Shares 10,146 Value ($000) $1,235 Avg Close $166.30 Range $109.17 - $286.57

Q4 2020

Shares 10,686 Value ($000) $1,639 Avg Close $141.05 Range $113.62 - $203.88

Q3 2020

Shares 12,926 Value ($000) $1,674 Avg Close $131.45 Range $106.69 - $164.99

Q2 2020

Shares 12,796 Value ($000) $1,439 Avg Close $102.64 Range $66.01 - $136.85

Q1 2020

Shares 13,376 Value ($000) $1,018 Avg Close $92.67 Range $63.19 - $114.75

Q4 2019

Shares 13,376 Value ($000) $1,358 Avg Close $99.10 Range $89.02 - $107.86

Q3 2019

Shares 13,636 Value ($000) $1,392 Avg Close $101.95 Range $88.75 - $119.80

Q2 2019

Shares 13,636 Value ($000) $1,582 Avg Close $107.63 Range $97.08 - $119.98

Q1 2019

Shares 14,366 Value ($000) $1,510 Avg Close $112.20 Range $94.20 - $130.60

Q4 2018

Shares 15,026 Value ($000) $1,695 Avg Close $123.33 Range $101.03 - $163.03

Q3 2018

Shares 15,026 Value ($000) $2,430 Avg Close $141.47 Range $115.95 - $166.60

Q2 2018

Shares 15,926 Value ($000) $1,894 Avg Close $122.45 Range $111.20 - $136.40

Q1 2018

Shares 15,256 Value ($000) $1,793 Avg Close $113.00 Range $100.05 - $126.95

Q4 2017

Shares 15,102 Value ($000) $1,556 Avg Close $89.74 Range $79.06 - $109.10

Q3 2017

Shares 15,022 Value ($000) $1,206 Avg Close $72.28 Range $66.85 - $80.40

Q2 2017

Shares 15,022 Value ($000) $1,010 Avg Close $60.44 Range $48.70 - $70.10

Q1 2017

Shares 15,022 Value ($000) $768 Avg Close $52.95 Range $48.00 - $60.25

Q4 2016

Shares 15,022 Value ($000) $771 Avg Close $52.43 Range $43.10 - $59.65

Q3 2016

Shares 15,022 Value ($000) $900 Avg Close $57.54 Range $50.50 - $61.62

Q2 2016

Shares 15,142 Value ($000) $872 Avg Close $66.74 Range $55.07 - $82.06

Q1 2016

Shares 16,739 Value ($000) $1,290 Avg Close $64.57 Range $51.61 - $79.65

Q4 2015

Shares 16,899 Value ($000) $1,076 Avg Close $64.50 Range $58.84 - $69.48

Q3 2015

Shares 16,197 Value ($000) $1,085 Avg Close $71.25 Range $65.82 - $79.95

Q2 2015

Shares 15,827 Value ($000) $1,068 Avg Close $70.59 Range $65.84 - $79.00

Q1 2015

Shares 15,212 Value ($000) $1,065 Avg Close $67.69 Range $57.30 - $74.82

Q4 2014

Shares 15,212 Value ($000) $1,022 Avg Close $65.74 Range $54.97 - $73.46

Q3 2014

Shares 15,313 Value ($000) $1,057 Avg Close $78.24 Range $68.88 - $94.23

Q2 2014

Shares 16,153 Value ($000) $1,323 Avg Close $67.73 Range $58.06 - $83.06

Q1 2014

Shares 8,999 Value ($000) $609 Avg Close $74.38 Range $62.09 - $84.00

Q4 2013

Shares 7,519 Value ($000) $535 Avg Close $77.51 Range $65.52 - $89.97

Q3 2013

Shares 7,798 Value ($000) $596 Avg Close $69.23 Range $61.46 - $80.66

Q2 2013

Shares 7,668 Value ($000) $498 Avg Close $53.72 Range $43.62 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,559	$382	$51.15	$45.10 - $55.90
Q3 2025	7,559	$378	$45.82	$38.48 - $51.96
Q2 2025	7,559	$303	$37.26	$29.59 - $43.00
Q1 2025	7,559	$265	$39.41	$34.08 - $46.73
Q4 2024	7,559	$295	$35.94	$26.35 - $45.15
Q3 2024	7,559	$222	$30.51	$25.76 - $35.49
Q2 2024	7,559	$233	$31.69	$29.71 - $35.74
Q1 2024	11,969	$397	$36.11	$33.13 - $41.87
Q4 2023	7,559	$294	$32.38	$23.01 - $40.47
Q2 2023	7,489	$262	$31.86	$27.73 - $36.38
Q1 2023	11,969	$397	$30.94	$25.00 - $39.52
Q4 2022	11,969	$306	$29.70	$22.04 - $40.09
Q3 2022	12,599	$459	$43.34	$34.99 - $53.00
Q2 2022	12,599	$603	$46.37	$39.36 - $55.10
Q1 2022	13,159	$696	$52.62	$45.63 - $61.14
Q4 2021	14,649	$752	$59.00	$47.57 - $79.27
Q3 2021	15,208	$1,013	$78.12	$66.51 - $93.66
Q2 2021	14,888	$1,367	$98.50	$82.60 - $127.65
Q1 2021	10,146	$1,235	$166.30	$109.17 - $286.57
Q4 2020	10,686	$1,639	$141.05	$113.62 - $203.88
Q3 2020	12,926	$1,674	$131.45	$106.69 - $164.99
Q2 2020	12,796	$1,439	$102.64	$66.01 - $136.85
Q1 2020	13,376	$1,018	$92.67	$63.19 - $114.75
Q4 2019	13,376	$1,358	$99.10	$89.02 - $107.86
Q3 2019	13,636	$1,392	$101.95	$88.75 - $119.80
Q2 2019	13,636	$1,582	$107.63	$97.08 - $119.98
Q1 2019	14,366	$1,510	$112.20	$94.20 - $130.60
Q4 2018	15,026	$1,695	$123.33	$101.03 - $163.03
Q3 2018	15,026	$2,430	$141.47	$115.95 - $166.60
Q2 2018	15,926	$1,894	$122.45	$111.20 - $136.40
Q1 2018	15,256	$1,793	$113.00	$100.05 - $126.95
Q4 2017	15,102	$1,556	$89.74	$79.06 - $109.10
Q3 2017	15,022	$1,206	$72.28	$66.85 - $80.40
Q2 2017	15,022	$1,010	$60.44	$48.70 - $70.10
Q1 2017	15,022	$768	$52.95	$48.00 - $60.25
Q4 2016	15,022	$771	$52.43	$43.10 - $59.65
Q3 2016	15,022	$900	$57.54	$50.50 - $61.62
Q2 2016	15,142	$872	$66.74	$55.07 - $82.06
Q1 2016	16,739	$1,290	$64.57	$51.61 - $79.65
Q4 2015	16,899	$1,076	$64.50	$58.84 - $69.48
Q3 2015	16,197	$1,085	$71.25	$65.82 - $79.95
Q2 2015	15,827	$1,068	$70.59	$65.84 - $79.00
Q1 2015	15,212	$1,065	$67.69	$57.30 - $74.82
Q4 2014	15,212	$1,022	$65.74	$54.97 - $73.46
Q3 2014	15,313	$1,057	$78.24	$68.88 - $94.23
Q2 2014	16,153	$1,323	$67.73	$58.06 - $83.06
Q1 2014	8,999	$609	$74.38	$62.09 - $84.00
Q4 2013	7,519	$535	$77.51	$65.52 - $89.97
Q3 2013	7,798	$596	$69.23	$61.46 - $80.66
Q2 2013	7,668	$498	$53.72	$43.62 - $67.40