PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $27 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 565 Value ($000) $28 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 623 Value ($000) $25 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 664 Value ($000) $23 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 632 Value ($000) $25 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 19,407 Value ($000) $570 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 19,425 Value ($000) $600 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 20,540 Value ($000) $734 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 21,419 Value ($000) $834 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 22,743 Value ($000) $600 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 22,682 Value ($000) $793 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 22,637 Value ($000) $750 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 535 Value ($000) $14 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 1,367 Value ($000) $50 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 1,188 Value ($000) $57 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 1,047 Value ($000) $55 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 795 Value ($000) $41 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 559 Value ($000) $37 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 404 Value ($000) $37 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 297 Value ($000) $36 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 313 Value ($000) $48 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 329 Value ($000) $43 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 57,927 Value ($000) $6,515 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 57,970 Value ($000) $4,413 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 57,939 Value ($000) $5,884 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 57,844 Value ($000) $5,906 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 57,751 Value ($000) $6,700 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 62,039 Value ($000) $6,523 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 61,950 Value ($000) $6,987 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 73,642 Value ($000) $11,912 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 79,482 Value ($000) $9,454 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 79,482 Value ($000) $9,343 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 94,592 Value ($000) $9,743 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 93,399 Value ($000) $7,500 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 82,900 Value ($000) $5,575 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 82,900 Value ($000) $4,236 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 82,900 Value ($000) $4,630 Avg Close $52.43 Range $43.10 - $59.65
Q2 2016
Shares 28,346 Value ($000) $1,632 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 28,346 Value ($000) $2,185 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 21,226 Value ($000) $1,352 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 24,930 Value ($000) $1,670 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 21,054 Value ($000) $1,421 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 21,054 Value ($000) $1,474 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 21,054 Value ($000) $1,414 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 21,054 Value ($000) $1,453 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 21,054 Value ($000) $1,725 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 21,054 Value ($000) $1,425 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 23,684 Value ($000) $1,686 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 23,684 Value ($000) $1,809 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 36,862 Value ($000) $2,395 Avg Close $53.72 Range $43.62 - $67.40