PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,868 Value ($000) $10,769 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 357,163 Value ($000) $17,869 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 452,692 Value ($000) $18,126 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 537,365 Value ($000) $18,829 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 500,704 Value ($000) $19,573 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 523,654 Value ($000) $15,380 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 572,857 Value ($000) $17,696 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 516,706 Value ($000) $18,472 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 527,316 Value ($000) $20,544 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 421,127 Value ($000) $11,118 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 289,846 Value ($000) $10,133 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 242,332 Value ($000) $8,033 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 239,623 Value ($000) $6,118 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 131,994 Value ($000) $4,809 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 99,358 Value ($000) $4,753 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 186,002 Value ($000) $9,840 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 313,859 Value ($000) $16,117 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 275,839 Value ($000) $18,371 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 172,506 Value ($000) $15,836 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 25,269 Value ($000) $3,077 Avg Close $166.30 Range $109.17 - $286.57
Q3 2020
Shares 18,013 Value ($000) $2,333 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 8,115 Value ($000) $913 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 3,561 Value ($000) $271 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 24,412 Value ($000) $2,479 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 19,834 Value ($000) $2,025 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 31,851 Value ($000) $3,695 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 47,131 Value ($000) $4,955 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 2,000 Value ($000) $226 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 1,500 Value ($000) $243 Avg Close $141.47 Range $115.95 - $166.60
Q1 2018
Shares 2,300 Value ($000) $270 Avg Close $113.00 Range $100.05 - $126.95
Q3 2014
Shares 18,348 Value ($000) $1,266 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 4,200 Value ($000) $344 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 52,580 Value ($000) $3,558 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 43,327 Value ($000) $3,084 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 12,173 Value ($000) $930 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 6,781 Value ($000) $441 Avg Close $53.72 Range $43.62 - $67.40