PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 26,533 Value ($000) $1,527 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 26,984 Value ($000) $2,081 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 27,373 Value ($000) $1,744 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 27,724 Value ($000) $1,858 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 28,219 Value ($000) $1,904 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 28,435 Value ($000) $1,990 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 28,806 Value ($000) $1,935 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 28,914 Value ($000) $1,995 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 29,376 Value ($000) $2,406 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 21,937 Value ($000) $1,484 Avg Close $74.38 Range $62.09 - $84.00