PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,845 Value ($000) $1 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 19,845 Value ($000) $1 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 21,377 Value ($000) $1 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 19,771 Value ($000) $1 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 22,658 Value ($000) $1 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 22,623 Value ($000) $1 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 26,438 Value ($000) $1 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 21,858 Value ($000) $1 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 21,858 Value ($000) $1 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 23,752 Value ($000) $1 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 21,915 Value ($000) $1 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 29,201 Value ($000) $1 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 27,213 Value ($000) $1 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 30,897 Value ($000) $1,127 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 27,354 Value ($000) $1,308 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 23,963 Value ($000) $1,299 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 23,765 Value ($000) $1,220 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 23,774 Value ($000) $1,595 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 23,774 Value ($000) $2,182 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 23,589 Value ($000) $2,874 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 26,091 Value ($000) $4,001 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 29,739 Value ($000) $3,851 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 32,376 Value ($000) $3,640 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 35,031 Value ($000) $2,658 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 32,730 Value ($000) $3,298 Avg Close $99.10 Range $89.02 - $107.86
Q2 2019
Shares 35,848 Value ($000) $4,155 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 35,887 Value ($000) $3,772 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 35,427 Value ($000) $3,685 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 33,421 Value ($000) $5,406 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 32,221 Value ($000) $3,833 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 32,809 Value ($000) $3,856 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 33,240 Value ($000) $3,423 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 35,040 Value ($000) $2,763 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 36,888 Value ($000) $2,479 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 34,194 Value ($000) $1,746 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 31,456 Value ($000) $1,616 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 33,794 Value ($000) $2,023 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 30,113 Value ($000) $1,733 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 2,100 Value ($000) $162 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 2,100 Value ($000) $134 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 2,100 Value ($000) $141 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 2,519 Value ($000) $169 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 2,519 Value ($000) $175 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 2,100 Value ($000) $141 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 2,476 Value ($000) $172 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 2,476 Value ($000) $196 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 2,476 Value ($000) $171 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 2,476 Value ($000) $179 Avg Close $77.51 Range $65.52 - $89.97