PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,218 Value ($000) $1,529 Avg Close $51.15 Range $45.10 - $55.90

Q3 2025

Shares 29,703 Value ($000) $1,486 Avg Close $45.82 Range $38.48 - $51.96

Q2 2025

Shares 34,133 Value ($000) $1,367 Avg Close $37.26 Range $29.59 - $43.00

Q1 2025

Shares 28,293 Value ($000) $991 Avg Close $39.41 Range $34.08 - $46.73

Q4 2024

Shares 7,874 Value ($000) $308 Avg Close $35.94 Range $26.35 - $45.15

Q3 2024

Shares 20,834 Value ($000) $612 Avg Close $30.51 Range $25.76 - $35.49

Q2 2024

Shares 24,876 Value ($000) $768 Avg Close $31.69 Range $29.71 - $35.74

Q1 2024

Shares 24,911 Value ($000) $891 Avg Close $36.11 Range $33.13 - $41.87

Q4 2023

Shares 25,053 Value ($000) $976 Avg Close $32.38 Range $23.01 - $40.47

Q3 2023

Shares 25,256 Value ($000) $667 Avg Close $30.19 Range $25.13 - $36.33

Q2 2023

Shares 25,256 Value ($000) $883 Avg Close $31.86 Range $27.73 - $36.38

Q1 2023

Shares 25,001 Value ($000) $829 Avg Close $30.94 Range $25.00 - $39.52

Q4 2022

Shares 25,001 Value ($000) $638 Avg Close $29.70 Range $22.04 - $40.09

Q3 2022

Shares 23,841 Value ($000) $869 Avg Close $43.34 Range $34.99 - $53.00

Q2 2022

Shares 10,559 Value ($000) $505 Avg Close $46.37 Range $39.36 - $55.10

Q1 2022

Shares 10,972 Value ($000) $580 Avg Close $52.62 Range $45.63 - $61.14

Q4 2021

Shares 10,734 Value ($000) $551 Avg Close $59.00 Range $47.57 - $79.27

Q3 2021

Shares 10,738 Value ($000) $715 Avg Close $78.12 Range $66.51 - $93.66

Q2 2021

Shares 10,989 Value ($000) $1,009 Avg Close $98.50 Range $82.60 - $127.65

Q1 2021

Shares 16,231 Value ($000) $1,976 Avg Close $166.30 Range $109.17 - $286.57

Q4 2020

Shares 16,239 Value ($000) $2,491 Avg Close $141.05 Range $113.62 - $203.88

Q3 2020

Shares 13,929 Value ($000) $1,804 Avg Close $131.45 Range $106.69 - $164.99

Q2 2020

Shares 10,318 Value ($000) $1,160 Avg Close $102.64 Range $66.01 - $136.85

Q1 2020

Shares 14,326 Value ($000) $1,091 Avg Close $92.67 Range $63.19 - $114.75

Q4 2019

Shares 13,303 Value ($000) $1,351 Avg Close $99.10 Range $89.02 - $107.86

Q3 2019

Shares 14,084 Value ($000) $1,438 Avg Close $101.95 Range $88.75 - $119.80

Q2 2019

Shares 13,035 Value ($000) $1,512 Avg Close $107.63 Range $97.08 - $119.98

Q1 2019

Shares 13,169 Value ($000) $1,385 Avg Close $112.20 Range $94.20 - $130.60

Q4 2018

Shares 13,440 Value ($000) $1,516 Avg Close $123.33 Range $101.03 - $163.03

Q3 2018

Shares 12,773 Value ($000) $2,066 Avg Close $141.47 Range $115.95 - $166.60

Q2 2018

Shares 10,320 Value ($000) $1,228 Avg Close $122.45 Range $111.20 - $136.40

Q1 2018

Shares 10,962 Value ($000) $1,289 Avg Close $113.00 Range $100.05 - $126.95

Q4 2017

Shares 11,192 Value ($000) $1,153 Avg Close $89.74 Range $79.06 - $109.10

Q3 2017

Shares 11,192 Value ($000) $899 Avg Close $72.28 Range $66.85 - $80.40

Q2 2017

Shares 11,192 Value ($000) $753 Avg Close $60.44 Range $48.70 - $70.10

Q1 2017

Shares 9,456 Value ($000) $483 Avg Close $52.95 Range $48.00 - $60.25

Q4 2016

Shares 9,456 Value ($000) $486 Avg Close $52.43 Range $43.10 - $59.65

Q3 2016

Shares 9,900 Value ($000) $593 Avg Close $57.54 Range $50.50 - $61.62

Q2 2016

Shares 9,900 Value ($000) $570 Avg Close $66.74 Range $55.07 - $82.06

Q1 2016

Shares 9,900 Value ($000) $763 Avg Close $64.57 Range $51.61 - $79.65

Q4 2015

Shares 9,900 Value ($000) $631 Avg Close $64.50 Range $58.84 - $69.48

Q3 2015

Shares 9,900 Value ($000) $663 Avg Close $71.25 Range $65.82 - $79.95

Q2 2015

Shares 11,384 Value ($000) $768 Avg Close $70.59 Range $65.84 - $79.00

Q1 2015

Shares 11,384 Value ($000) $797 Avg Close $67.69 Range $57.30 - $74.82

Q4 2014

Shares 11,384 Value ($000) $765 Avg Close $65.74 Range $54.97 - $73.46

Q3 2014

Shares 11,384 Value ($000) $785 Avg Close $78.24 Range $68.88 - $94.23

Q2 2014

Shares 11,384 Value ($000) $933 Avg Close $67.73 Range $58.06 - $83.06

Q1 2014

Shares 342,427 Value ($000) $23,172 Avg Close $74.38 Range $62.09 - $84.00

Q4 2013

Shares 332,177 Value ($000) $23,644 Avg Close $77.51 Range $65.52 - $89.97

Q3 2013

Shares 9,572 Value ($000) $731 Avg Close $69.23 Range $61.46 - $80.66

Q2 2013

Shares 9,572 Value ($000) $622 Avg Close $53.72 Range $43.62 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,218	$1,529	$51.15	$45.10 - $55.90
Q3 2025	29,703	$1,486	$45.82	$38.48 - $51.96
Q2 2025	34,133	$1,367	$37.26	$29.59 - $43.00
Q1 2025	28,293	$991	$39.41	$34.08 - $46.73
Q4 2024	7,874	$308	$35.94	$26.35 - $45.15
Q3 2024	20,834	$612	$30.51	$25.76 - $35.49
Q2 2024	24,876	$768	$31.69	$29.71 - $35.74
Q1 2024	24,911	$891	$36.11	$33.13 - $41.87
Q4 2023	25,053	$976	$32.38	$23.01 - $40.47
Q3 2023	25,256	$667	$30.19	$25.13 - $36.33
Q2 2023	25,256	$883	$31.86	$27.73 - $36.38
Q1 2023	25,001	$829	$30.94	$25.00 - $39.52
Q4 2022	25,001	$638	$29.70	$22.04 - $40.09
Q3 2022	23,841	$869	$43.34	$34.99 - $53.00
Q2 2022	10,559	$505	$46.37	$39.36 - $55.10
Q1 2022	10,972	$580	$52.62	$45.63 - $61.14
Q4 2021	10,734	$551	$59.00	$47.57 - $79.27
Q3 2021	10,738	$715	$78.12	$66.51 - $93.66
Q2 2021	10,989	$1,009	$98.50	$82.60 - $127.65
Q1 2021	16,231	$1,976	$166.30	$109.17 - $286.57
Q4 2020	16,239	$2,491	$141.05	$113.62 - $203.88
Q3 2020	13,929	$1,804	$131.45	$106.69 - $164.99
Q2 2020	10,318	$1,160	$102.64	$66.01 - $136.85
Q1 2020	14,326	$1,091	$92.67	$63.19 - $114.75
Q4 2019	13,303	$1,351	$99.10	$89.02 - $107.86
Q3 2019	14,084	$1,438	$101.95	$88.75 - $119.80
Q2 2019	13,035	$1,512	$107.63	$97.08 - $119.98
Q1 2019	13,169	$1,385	$112.20	$94.20 - $130.60
Q4 2018	13,440	$1,516	$123.33	$101.03 - $163.03
Q3 2018	12,773	$2,066	$141.47	$115.95 - $166.60
Q2 2018	10,320	$1,228	$122.45	$111.20 - $136.40
Q1 2018	10,962	$1,289	$113.00	$100.05 - $126.95
Q4 2017	11,192	$1,153	$89.74	$79.06 - $109.10
Q3 2017	11,192	$899	$72.28	$66.85 - $80.40
Q2 2017	11,192	$753	$60.44	$48.70 - $70.10
Q1 2017	9,456	$483	$52.95	$48.00 - $60.25
Q4 2016	9,456	$486	$52.43	$43.10 - $59.65
Q3 2016	9,900	$593	$57.54	$50.50 - $61.62
Q2 2016	9,900	$570	$66.74	$55.07 - $82.06
Q1 2016	9,900	$763	$64.57	$51.61 - $79.65
Q4 2015	9,900	$631	$64.50	$58.84 - $69.48
Q3 2015	9,900	$663	$71.25	$65.82 - $79.95
Q2 2015	11,384	$768	$70.59	$65.84 - $79.00
Q1 2015	11,384	$797	$67.69	$57.30 - $74.82
Q4 2014	11,384	$765	$65.74	$54.97 - $73.46
Q3 2014	11,384	$785	$78.24	$68.88 - $94.23
Q2 2014	11,384	$933	$67.73	$58.06 - $83.06
Q1 2014	342,427	$23,172	$74.38	$62.09 - $84.00
Q4 2013	332,177	$23,644	$77.51	$65.52 - $89.97
Q3 2013	9,572	$731	$69.23	$61.46 - $80.66
Q2 2013	9,572	$622	$53.72	$43.62 - $67.40