PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,412 Value ($000) $464 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 2,819 Value ($000) $318 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 2,833 Value ($000) $458 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 2,925 Value ($000) $348 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 2,780 Value ($000) $327 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 2,862 Value ($000) $295 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 2,884 Value ($000) $231 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 2,758 Value ($000) $185 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 2,842 Value ($000) $145 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 4,454 Value ($000) $226 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 4,192 Value ($000) $249 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 4,463 Value ($000) $254 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 4,179 Value ($000) $320 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 4,385 Value ($000) $278 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 4,502 Value ($000) $300 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 4,319 Value ($000) $290 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 4,547 Value ($000) $317 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 4,712 Value ($000) $315 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 3,860 Value ($000) $264 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 4,082 Value ($000) $333 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 3,741 Value ($000) $252 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 2,849 Value ($000) $201 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 3,054 Value ($000) $233 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 3,191 Value ($000) $206 Avg Close $53.72 Range $43.62 - $67.40