PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,005 Value ($000) $506 Avg Close $51.15 Range $45.10 - $55.90

Q3 2025

Shares 15,318 Value ($000) $766 Avg Close $45.82 Range $38.48 - $51.96

Q2 2025

Shares 11,175 Value ($000) $447 Avg Close $37.26 Range $29.59 - $43.00

Q1 2025

Shares 16,214 Value ($000) $568 Avg Close $39.41 Range $34.08 - $46.73

Q4 2024

Shares 11,028 Value ($000) $431 Avg Close $35.94 Range $26.35 - $45.15

Q3 2024

Shares 7,895 Value ($000) $232 Avg Close $30.51 Range $25.76 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,005	$506	$51.15	$45.10 - $55.90
Q3 2025	15,318	$766	$45.82	$38.48 - $51.96
Q2 2025	11,175	$447	$37.26	$29.59 - $43.00
Q1 2025	16,214	$568	$39.41	$34.08 - $46.73
Q4 2024	11,028	$431	$35.94	$26.35 - $45.15
Q3 2024	7,895	$232	$30.51	$25.76 - $35.49