PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,457 Value ($000) $276 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 5,357 Value ($000) $268 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 5,457 Value ($000) $218 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 5,657 Value ($000) $198 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 5,757 Value ($000) $225 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 5,957 Value ($000) $175 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 6,157 Value ($000) $190 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 6,857 Value ($000) $245 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 7,557 Value ($000) $294 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 7,757 Value ($000) $205 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 8,157 Value ($000) $285 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 8,996 Value ($000) $298 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 9,016 Value ($000) $230 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 9,063 Value ($000) $330 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 8,950 Value ($000) $428 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 10,450 Value ($000) $553 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 10,650 Value ($000) $547 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 11,150 Value ($000) $743 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 11,250 Value ($000) $1,033 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 10,983 Value ($000) $1,337 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 10,716 Value ($000) $1,644 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 10,784 Value ($000) $1,397 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 10,784 Value ($000) $1,213 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 10,784 Value ($000) $821 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 10,584 Value ($000) $1,075 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 10,584 Value ($000) $1,081 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 10,684 Value ($000) $1,240 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 10,484 Value ($000) $1,102 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 10,295 Value ($000) $1,161 Avg Close $123.33 Range $101.03 - $163.03