PROTO LABS INC

Ticker: PRLB CUSIP: 743713109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,740 Value ($000) $1,049 Avg Close $51.15 Range $45.10 - $55.90
Q3 2025
Shares 27,840 Value ($000) $1,393 Avg Close $45.82 Range $38.48 - $51.96
Q2 2025
Shares 31,840 Value ($000) $1,275 Avg Close $37.26 Range $29.59 - $43.00
Q1 2025
Shares 31,840 Value ($000) $1,116 Avg Close $39.41 Range $34.08 - $46.73
Q4 2024
Shares 35,270 Value ($000) $1,379 Avg Close $35.94 Range $26.35 - $45.15
Q3 2024
Shares 35,270 Value ($000) $1,036 Avg Close $30.51 Range $25.76 - $35.49
Q2 2024
Shares 31,840 Value ($000) $984 Avg Close $31.69 Range $29.71 - $35.74
Q1 2024
Shares 32,010 Value ($000) $1,144 Avg Close $36.11 Range $33.13 - $41.87
Q4 2023
Shares 32,010 Value ($000) $1,247 Avg Close $32.38 Range $23.01 - $40.47
Q3 2023
Shares 33,870 Value ($000) $894 Avg Close $30.19 Range $25.13 - $36.33
Q2 2023
Shares 33,870 Value ($000) $1,184 Avg Close $31.86 Range $27.73 - $36.38
Q1 2023
Shares 34,410 Value ($000) $1,141 Avg Close $30.94 Range $25.00 - $39.52
Q4 2022
Shares 35,412 Value ($000) $904 Avg Close $29.70 Range $22.04 - $40.09
Q3 2022
Shares 42,845 Value ($000) $1,561 Avg Close $43.34 Range $34.99 - $53.00
Q2 2022
Shares 44,508 Value ($000) $2,129 Avg Close $46.37 Range $39.36 - $55.10
Q1 2022
Shares 43,988 Value ($000) $2,327 Avg Close $52.62 Range $45.63 - $61.14
Q4 2021
Shares 44,049 Value ($000) $2,262 Avg Close $59.00 Range $47.57 - $79.27
Q3 2021
Shares 47,788 Value ($000) $3,183 Avg Close $78.12 Range $66.51 - $93.66
Q2 2021
Shares 49,623 Value ($000) $4,555 Avg Close $98.50 Range $82.60 - $127.65
Q1 2021
Shares 47,243 Value ($000) $5,752 Avg Close $166.30 Range $109.17 - $286.57
Q4 2020
Shares 46,683 Value ($000) $7,161 Avg Close $141.05 Range $113.62 - $203.88
Q3 2020
Shares 46,870 Value ($000) $6,070 Avg Close $131.45 Range $106.69 - $164.99
Q2 2020
Shares 49,810 Value ($000) $5,602 Avg Close $102.64 Range $66.01 - $136.85
Q1 2020
Shares 47,620 Value ($000) $3,625 Avg Close $92.67 Range $63.19 - $114.75
Q4 2019
Shares 47,570 Value ($000) $4,831 Avg Close $99.10 Range $89.02 - $107.86
Q3 2019
Shares 47,436 Value ($000) $4,843 Avg Close $101.95 Range $88.75 - $119.80
Q2 2019
Shares 51,950 Value ($000) $6,027 Avg Close $107.63 Range $97.08 - $119.98
Q1 2019
Shares 37,850 Value ($000) $3,980 Avg Close $112.20 Range $94.20 - $130.60
Q4 2018
Shares 37,850 Value ($000) $4,269 Avg Close $123.33 Range $101.03 - $163.03
Q3 2018
Shares 37,650 Value ($000) $6,090 Avg Close $141.47 Range $115.95 - $166.60
Q2 2018
Shares 37,650 Value ($000) $4,478 Avg Close $122.45 Range $111.20 - $136.40
Q1 2018
Shares 36,250 Value ($000) $4,261 Avg Close $113.00 Range $100.05 - $126.95
Q4 2017
Shares 36,850 Value ($000) $3,796 Avg Close $89.74 Range $79.06 - $109.10
Q3 2017
Shares 37,450 Value ($000) $3,007 Avg Close $72.28 Range $66.85 - $80.40
Q2 2017
Shares 37,450 Value ($000) $2,519 Avg Close $60.44 Range $48.70 - $70.10
Q1 2017
Shares 38,350 Value ($000) $1,960 Avg Close $52.95 Range $48.00 - $60.25
Q4 2016
Shares 38,350 Value ($000) $1,969 Avg Close $52.43 Range $43.10 - $59.65
Q3 2016
Shares 38,433 Value ($000) $2,303 Avg Close $57.54 Range $50.50 - $61.62
Q2 2016
Shares 38,350 Value ($000) $2,207 Avg Close $66.74 Range $55.07 - $82.06
Q1 2016
Shares 30,550 Value ($000) $2,355 Avg Close $64.57 Range $51.61 - $79.65
Q4 2015
Shares 31,650 Value ($000) $2,016 Avg Close $64.50 Range $58.84 - $69.48
Q3 2015
Shares 33,966 Value ($000) $2,276 Avg Close $71.25 Range $65.82 - $79.95
Q2 2015
Shares 33,800 Value ($000) $2,281 Avg Close $70.59 Range $65.84 - $79.00
Q1 2015
Shares 33,100 Value ($000) $2,317 Avg Close $67.69 Range $57.30 - $74.82
Q4 2014
Shares 37,400 Value ($000) $2,512 Avg Close $65.74 Range $54.97 - $73.46
Q3 2014
Shares 88,851 Value ($000) $6,131 Avg Close $78.24 Range $68.88 - $94.23
Q2 2014
Shares 183,338 Value ($000) $15,019 Avg Close $67.73 Range $58.06 - $83.06
Q1 2014
Shares 183,338 Value ($000) $12,406 Avg Close $74.38 Range $62.09 - $84.00
Q4 2013
Shares 190,043 Value ($000) $13,527 Avg Close $77.51 Range $65.52 - $89.97
Q3 2013
Shares 196,438 Value ($000) $15,006 Avg Close $69.23 Range $61.46 - $80.66
Q2 2013
Shares 274,457 Value ($000) $17,831 Avg Close $53.72 Range $43.62 - $67.40